Donutes International Co., Ltd.(TW:7756)
38.85+0.85 (+2.24%)
TW:7756
Donutes International Co., Ltd. historical prices
38.85
At close:+0.85 (+2.24%)
Donutes International Co., Ltd. (7756) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +2.24% | 120 | 0.04 |
| Nov 10, 2026 | 40.00 | 40.00 | 38.00 | 38.00 | 38.00 | -1.68% | 3,120 | 1.16 |
| Nov 09, 2026 | 38.65 | 40.00 | 38.65 | 40.00 | 40.00 | +3.49% | 4,040 | 1.54 |
| Nov 06, 2026 | 40.50 | 40.50 | 38.50 | 38.65 | 38.65 | -5.73% | 6,140 | 2.42 |
| Nov 05, 2026 | 41.00 | 41.00 | 38.95 | 41.00 | 41.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 43.00 | 43.00 | 40.85 | 41.00 | 41.00 | -4.65% | 6,120 | 2.45 |
| Nov 03, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00% | 20 | 0.01 |
| Nov 02, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00% | 20 | 0.01 |
| Oct 30, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00% | 20 | 0.01 |
| Oct 29, 2026 | 40.85 | 43.00 | 40.85 | 43.00 | 43.00 | 0.00% | 233 | 0.09 |
| Oct 28, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00% | 30 | 0.01 |
| Oct 27, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | +5.26% | 20 | 0.01 |
| Oct 26, 2026 | 40.85 | 43.00 | 40.85 | 40.85 | 40.85 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 40.85 | 43.00 | 40.85 | 40.85 | 40.85 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 43.00 | 43.00 | 40.85 | 40.85 | 40.85 | -5.00% | 32 | 0.01 |
| Oct 21, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00% | 32 | 0.01 |
| Oct 20, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00% | 100 | 0.03 |
| Oct 19, 2026 | 44.50 | 44.50 | 42.30 | 43.00 | 43.00 | -3.37% | 4,030 | 1.42 |
| Oct 16, 2026 | 45.50 | 45.50 | 43.25 | 44.50 | 44.50 | -2.20% | 170 | 0.06 |
| Oct 15, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.00% | 10 | 0.00 |
| Oct 14, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.00% | 10 | 0.00 |
| Oct 13, 2026 | 43.25 | 45.50 | 43.25 | 45.50 | 45.50 | 0.00% | 2,010 | 0.68 |
| Oct 12, 2026 | 45.50 | 45.50 | 44.00 | 45.50 | 45.50 | 0.00% | 320 | 0.11 |
| Oct 09, 2026 | 45.50 | 45.50 | 44.00 | 45.50 | 45.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 45.50 | 45.50 | 44.00 | 45.50 | 45.50 | 0.00% | 3,191 | 1.10 |
| Oct 07, 2026 | 47.00 | 47.00 | 44.65 | 45.50 | 45.50 | -3.19% | 8,230 | 2.96 |
| Oct 06, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | +0.21% | 10 | 0.00 |
| Oct 05, 2026 | 47.00 | 47.00 | 44.70 | 46.90 | 46.90 | -0.21% | 2,130 | 0.73 |
| Oct 02, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | +2.17% | 10 | 0.00 |
| Oct 01, 2026 | 47.85 | 47.85 | 45.50 | 46.00 | 46.00 | -3.77% | 6,325 | 2.25 |
| Sep 30, 2026 | 47.85 | 47.85 | 45.55 | 47.80 | 47.80 | +2.14% | 210 | 0.07 |
| Sep 29, 2026 | 45.50 | 46.80 | 45.00 | 46.80 | 46.80 | +3.08% | 7,430 | 2.74 |
| Sep 28, 2026 | 45.40 | 45.40 | 45.00 | 45.40 | 45.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 45.40 | 45.40 | 45.00 | 45.40 | 45.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 45.20 | 45.40 | 45.00 | 45.40 | 45.40 | -4.12% | 23,564 | 9.85 |
| Sep 23, 2026 | 45.15 | 47.35 | 44.55 | 47.35 | 47.35 | +8.85% | 13,011 | 5.87 |
| Sep 22, 2026 | 43.65 | 45.50 | 43.50 | 43.50 | 43.50 | -0.34% | 12,706 | 5.92 |
| Sep 21, 2026 | 42.15 | 43.65 | 40.05 | 43.65 | 43.65 | +3.56% | 11,021 | 5.55 |
| Sep 18, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.00% | 21 | 0.01 |
| Sep 17, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.12% | 16 | 0.01 |
| Sep 16, 2026 | 42.20 | 42.20 | 40.15 | 42.20 | 42.20 | 0.00% | 3,147 | 1.57 |
| Sep 15, 2026 | 42.25 | 42.25 | 40.50 | 42.20 | 42.20 | +0.24% | 6,136 | 3.19 |
| Sep 14, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0.00% | 20 | 0.01 |
| Sep 11, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0.00% | 10 | 0.00 |
| Sep 10, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0.00% | 20 | 0.01 |
| Sep 09, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | +0.24% | 20 | 0.01 |
| Sep 08, 2026 | 40.50 | 42.30 | 40.35 | 42.00 | 42.00 | +2.44% | 11,120 | 5.64 |
| Sep 07, 2026 | 41.55 | 41.55 | 39.50 | 41.00 | 41.00 | -1.32% | 3,030 | 1.57 |
| Sep 04, 2026 | 39.50 | 41.55 | 39.50 | 41.55 | 41.55 | 0.00% | 140 | 0.07 |
| Sep 03, 2026 | 40.10 | 41.55 | 39.00 | 41.55 | 41.55 | +3.75% | 11,116 | 5.50 |
