Annji Pharmaceutical Co., Ltd.(TW:7754)
NT$69.40+8.20 (+13.40%)
TW:7754
Annji Pharmaceutical Co., Ltd. historical prices
NT$69.40
At close:+8.20 (+13.40%)
Annji Pharmaceutical Co., Ltd. (7754) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 61.20 | 73.20 | 60.60 | 69.40 | 69.40 | +13.40% | 987,495 | 1.91 |
| Nov 10, 2026 | 61.00 | 61.20 | 59.80 | 61.20 | 61.20 | +1.49% | 156,360 | 0.30 |
| Nov 09, 2026 | 61.00 | 61.50 | 59.30 | 60.20 | 60.20 | -0.17% | 267,066 | 0.52 |
| Nov 06, 2026 | 58.30 | 60.90 | 57.00 | 60.30 | 60.30 | -0.50% | 366,975 | 0.72 |
| Nov 05, 2026 | 60.80 | 61.30 | 59.80 | 60.60 | 60.60 | -0.82% | 269,317 | 0.53 |
| Nov 04, 2026 | 61.30 | 62.40 | 59.80 | 61.10 | 61.10 | -0.16% | 218,290 | 0.43 |
| Nov 03, 2026 | 63.70 | 63.70 | 60.00 | 61.20 | 61.20 | -4.82% | 379,313 | 0.75 |
| Nov 02, 2026 | 64.40 | 65.10 | 63.00 | 64.30 | 64.30 | +0.00% | 96,793 | 0.19 |
| Oct 30, 2026 | 65.20 | 65.90 | 63.80 | 64.30 | 64.30 | -2.13% | 213,983 | 0.43 |
| Oct 29, 2026 | 66.70 | 67.00 | 64.80 | 65.70 | 65.70 | -0.61% | 228,802 | 0.46 |
| Oct 28, 2026 | 67.50 | 68.00 | 65.90 | 66.10 | 66.10 | -3.22% | 228,786 | 0.46 |
| Oct 27, 2026 | 69.30 | 69.30 | 66.30 | 68.30 | 68.30 | -1.01% | 260,972 | 0.53 |
| Oct 26, 2026 | 69.00 | 69.90 | 68.00 | 69.00 | 69.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 69.00 | 69.90 | 68.00 | 69.00 | 69.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 69.50 | 69.90 | 68.00 | 69.00 | 69.00 | -0.58% | 275,414 | 0.55 |
| Oct 21, 2026 | 68.60 | 70.20 | 67.30 | 69.40 | 69.40 | +1.17% | 262,944 | 0.53 |
| Oct 20, 2026 | 68.00 | 70.10 | 66.60 | 68.60 | 68.60 | +1.03% | 312,915 | 0.63 |
| Oct 19, 2026 | 69.70 | 69.70 | 64.50 | 67.90 | 67.90 | -3.82% | 892,305 | 1.85 |
| Oct 16, 2026 | 72.60 | 73.10 | 67.50 | 70.60 | 70.60 | -2.62% | 646,384 | 1.36 |
| Oct 15, 2026 | 73.20 | 74.30 | 71.50 | 72.50 | 72.50 | -2.95% | 412,989 | 0.87 |
| Oct 14, 2026 | 75.60 | 76.10 | 73.70 | 74.70 | 74.70 | -1.19% | 285,226 | 0.61 |
| Oct 13, 2026 | 76.80 | 77.10 | 73.50 | 75.60 | 75.60 | -1.95% | 534,419 | 1.15 |
| Oct 12, 2026 | 76.10 | 79.50 | 75.60 | 77.10 | 77.10 | -0.90% | 520,370 | 1.13 |
| Oct 09, 2026 | 77.80 | 85.80 | 73.10 | 77.80 | 77.80 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 83.00 | 85.80 | 73.10 | 77.80 | 77.80 | -8.47% | 1,675,221 | 3.80 |
| Oct 07, 2026 | 80.30 | 85.80 | 80.20 | 85.00 | 85.00 | +5.99% | 1,555,812 | 3.74 |
| Oct 06, 2026 | 81.00 | 81.80 | 76.50 | 80.20 | 80.20 | -1.96% | 857,242 | 2.11 |
| Oct 05, 2026 | 78.00 | 86.00 | 78.00 | 81.80 | 81.80 | +4.87% | 2,041,693 | 5.32 |
| Oct 02, 2026 | 74.00 | 78.50 | 72.90 | 78.00 | 78.00 | +6.56% | 1,774,526 | 4.78 |
| Oct 01, 2026 | 72.00 | 73.30 | 71.00 | 73.20 | 73.20 | +1.67% | 480,949 | 1.27 |
| Sep 30, 2026 | 74.00 | 74.00 | 71.20 | 72.00 | 72.00 | -1.64% | 438,177 | 1.17 |
| Sep 29, 2026 | 72.00 | 74.00 | 71.50 | 73.20 | 73.20 | +1.24% | 566,134 | 1.53 |
| Sep 28, 2026 | 72.30 | 72.30 | 71.50 | 72.30 | 72.30 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 72.30 | 72.30 | 71.50 | 72.30 | 72.30 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 73.30 | 77.00 | 70.00 | 72.30 | 72.30 | -1.36% | 964,162 | 2.67 |
| Sep 23, 2026 | 70.10 | 73.80 | 69.50 | 73.30 | 73.30 | +5.16% | 1,629,199 | 4.78 |
| Sep 22, 2026 | 65.50 | 70.40 | 65.50 | 69.70 | 69.70 | +5.45% | 785,317 | 2.35 |
| Sep 21, 2026 | 70.20 | 71.00 | 65.90 | 66.10 | 66.10 | -5.84% | 1,120,547 | 3.50 |
| Sep 18, 2026 | 69.00 | 73.20 | 65.80 | 70.20 | 70.20 | +1.89% | 1,774,506 | 6.01 |
| Sep 17, 2026 | 63.10 | 68.90 | 62.10 | 68.90 | 68.90 | +9.54% | 1,196,219 | 4.27 |
| Sep 16, 2026 | 63.00 | 63.60 | 59.40 | 62.90 | 62.90 | -1.56% | 536,579 | 1.97 |
| Sep 15, 2026 | 62.20 | 65.10 | 61.70 | 63.90 | 63.90 | +2.73% | 753,949 | 2.88 |
| Sep 14, 2026 | 61.10 | 63.00 | 61.00 | 62.20 | 62.20 | +1.14% | 441,454 | 1.73 |
| Sep 11, 2026 | 60.10 | 62.90 | 60.10 | 61.50 | 61.50 | +2.50% | 443,635 | 1.76 |
| Sep 10, 2026 | 60.20 | 60.20 | 59.20 | 60.00 | 60.00 | +0.67% | 179,180 | 0.71 |
| Sep 09, 2026 | 61.00 | 61.00 | 58.90 | 59.60 | 59.60 | -1.65% | 459,007 | 1.87 |
| Sep 08, 2026 | 62.30 | 64.70 | 59.80 | 60.60 | 60.60 | -4.27% | 621,237 | 2.62 |
| Sep 07, 2026 | 57.90 | 66.00 | 56.80 | 63.30 | 63.30 | +9.71% | 1,660,362 | 7.75 |
| Sep 04, 2026 | 56.70 | 60.20 | 55.00 | 57.70 | 57.70 | +2.12% | 737,647 | 3.61 |
| Sep 03, 2026 | 57.00 | 57.40 | 55.50 | 56.50 | 56.50 | +0.36% | 245,506 | 1.21 |
