Century Huaxin Wind Energy Co Ltd(TW:7752)
NT$22.35-1.10 (-4.69%)
TW:7752
Century Huaxin Wind Energy Co Ltd historical prices
NT$22.35
At close:-1.10 (-4.69%)
Century Huaxin Wind Energy Co Ltd (7752) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 23.45 | 23.45 | 21.70 | 22.35 | 22.35 | -4.69% | 14,933 | 0.41 |
| Nov 10, 2026 | 23.10 | 23.65 | 21.85 | 23.45 | 23.45 | -1.47% | 58,253 | 1.57 |
| Nov 09, 2026 | 24.00 | 24.00 | 22.80 | 23.10 | 23.10 | -2.94% | 16,296 | 0.43 |
| Nov 06, 2026 | 23.90 | 24.00 | 23.15 | 23.80 | 23.80 | -1.86% | 22,861 | 0.60 |
| Nov 05, 2026 | 24.30 | 25.85 | 24.25 | 24.25 | 24.25 | +0.21% | 51,958 | 1.37 |
| Nov 04, 2026 | 24.50 | 24.50 | 23.40 | 24.20 | 24.20 | -1.22% | 27,312 | 0.71 |
| Nov 03, 2026 | 25.25 | 25.25 | 23.70 | 24.50 | 24.50 | -2.97% | 27,008 | 0.70 |
| Nov 02, 2026 | 25.25 | 25.40 | 24.50 | 25.25 | 25.25 | 0.00% | 10,391 | 0.26 |
| Oct 30, 2026 | 26.50 | 26.90 | 24.45 | 25.25 | 25.25 | -6.83% | 119,504 | 3.01 |
| Oct 29, 2026 | 27.80 | 27.80 | 26.50 | 27.10 | 27.10 | -1.45% | 14,613 | 0.35 |
| Oct 28, 2026 | 27.10 | 27.85 | 26.60 | 27.50 | 27.50 | +1.48% | 20,368 | 0.47 |
| Oct 27, 2026 | 27.90 | 27.90 | 26.50 | 27.10 | 27.10 | -3.21% | 24,441 | 0.56 |
| Oct 26, 2026 | 28.00 | 28.00 | 27.00 | 28.00 | 28.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 28.00 | 28.00 | 27.00 | 28.00 | 28.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 27.60 | 28.00 | 27.00 | 28.00 | 28.00 | +1.45% | 77,576 | 1.66 |
| Oct 21, 2026 | 27.00 | 27.60 | 26.20 | 27.60 | 27.60 | +1.47% | 89,127 | 1.94 |
| Oct 20, 2026 | 27.85 | 27.85 | 26.60 | 27.20 | 27.20 | -3.89% | 26,955 | 0.59 |
| Oct 19, 2026 | 28.90 | 28.90 | 27.50 | 28.30 | 28.30 | -1.74% | 29,543 | 0.65 |
| Oct 16, 2026 | 28.30 | 28.80 | 27.60 | 28.80 | 28.80 | +1.77% | 27,074 | 0.60 |
| Oct 15, 2026 | 29.10 | 29.10 | 27.50 | 28.30 | 28.30 | -2.75% | 29,401 | 0.65 |
| Oct 14, 2026 | 29.00 | 29.10 | 28.00 | 29.10 | 29.10 | +2.46% | 49,029 | 1.07 |
| Oct 13, 2026 | 29.10 | 29.10 | 28.30 | 28.40 | 28.40 | -0.87% | 5,262 | 0.11 |
| Oct 12, 2026 | 28.10 | 29.00 | 28.00 | 28.65 | 28.65 | +2.32% | 70,193 | 1.47 |
| Oct 09, 2026 | 28.00 | 28.70 | 28.00 | 28.00 | 28.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 28.60 | 28.70 | 28.00 | 28.00 | 28.00 | -0.53% | 29,325 | 0.60 |
| Oct 07, 2026 | 28.10 | 28.30 | 28.00 | 28.15 | 28.15 | -1.92% | 19,112 | 0.40 |
| Oct 06, 2026 | 28.40 | 28.70 | 27.00 | 28.70 | 28.70 | +0.53% | 79,335 | 1.65 |
| Oct 05, 2026 | 28.60 | 28.60 | 28.50 | 28.55 | 28.55 | -0.17% | 3,151 | 0.06 |
| Oct 02, 2026 | 29.40 | 29.40 | 27.55 | 28.60 | 28.60 | -0.69% | 14,883 | 0.30 |
| Oct 01, 2026 | 28.50 | 29.60 | 28.10 | 28.80 | 28.80 | +1.05% | 55,604 | 1.13 |
| Sep 30, 2026 | 30.00 | 30.00 | 28.00 | 28.50 | 28.50 | -0.35% | 32,997 | 0.67 |
| Sep 29, 2026 | 28.45 | 29.75 | 27.90 | 28.60 | 28.60 | +2.51% | 81,098 | 1.67 |
| Sep 28, 2026 | 27.90 | 28.50 | 27.90 | 27.90 | 27.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 27.90 | 28.50 | 27.90 | 27.90 | 27.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 28.50 | 28.50 | 27.90 | 27.90 | 27.90 | -2.11% | 8,159 | 0.15 |
| Sep 23, 2026 | 28.40 | 29.15 | 27.55 | 28.50 | 28.50 | +0.35% | 66,284 | 1.15 |
| Sep 22, 2026 | 28.45 | 29.05 | 27.60 | 28.40 | 28.40 | -0.18% | 34,669 | 0.61 |
| Sep 21, 2026 | 28.90 | 28.90 | 27.90 | 28.45 | 28.45 | -0.18% | 13,316 | 0.23 |
| Sep 18, 2026 | 28.40 | 28.90 | 27.50 | 28.50 | 28.50 | +0.35% | 46,845 | 0.81 |
| Sep 17, 2026 | 27.90 | 28.40 | 27.50 | 28.40 | 28.40 | +0.71% | 61,040 | 1.04 |
| Sep 16, 2026 | 28.20 | 28.20 | 26.60 | 28.20 | 28.20 | 0.00% | 81,181 | 1.41 |
| Sep 15, 2026 | 28.90 | 28.90 | 28.00 | 28.20 | 28.20 | -2.42% | 9,721 | 0.17 |
| Sep 14, 2026 | 28.90 | 29.35 | 28.00 | 28.90 | 28.90 | -0.34% | 43,073 | 0.74 |
| Sep 11, 2026 | 29.00 | 29.25 | 28.20 | 29.00 | 29.00 | 0.00% | 36,383 | 0.62 |
| Sep 10, 2026 | 28.50 | 29.30 | 28.20 | 29.00 | 29.00 | -1.02% | 12,449 | 0.21 |
| Sep 09, 2026 | 29.10 | 29.85 | 28.40 | 29.30 | 29.30 | -2.01% | 73,440 | 1.25 |
| Sep 08, 2026 | 29.90 | 30.50 | 28.00 | 29.90 | 29.90 | +4.91% | 101,678 | 1.77 |
| Sep 07, 2026 | 29.10 | 30.00 | 28.50 | 28.50 | 28.50 | -4.68% | 32,949 | 0.57 |
| Sep 04, 2026 | 29.50 | 30.30 | 29.05 | 29.90 | 29.90 | -0.33% | 67,557 | 1.16 |
| Sep 03, 2026 | 30.50 | 30.50 | 29.30 | 30.00 | 30.00 | -1.64% | 52,707 | 0.88 |
