Horng Terng Automation Co Ltd(TW:7751)
NT$1,205.00+70.00 (+6.17%)
TW:7751
Horng Terng Automation Co Ltd historical prices
NT$1,205.00
At close:+70.00 (+6.17%)
Horng Terng Automation Co Ltd (7751) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,140.00 | 1,230.00 | 1,130.00 | 1,205.00 | 1,205.00 | +6.17% | 240,452 | 0.75 |
| Nov 10, 2026 | 1,110.00 | 1,155.00 | 1,095.00 | 1,135.00 | 1,135.00 | +12.94% | 219,433 | 0.69 |
| Nov 09, 2026 | 1,005.00 | 1,070.00 | 986.00 | 1,050.00 | 1,050.00 | +4.48% | 360,805 | 1.13 |
| Nov 06, 2026 | 1,005.00 | 1,030.00 | 1,005.00 | 1,005.00 | 1,005.00 | -9.87% | 259,580 | 0.81 |
| Nov 05, 2026 | 1,230.00 | 1,255.00 | 1,115.00 | 1,115.00 | 1,115.00 | -9.72% | 350,250 | 1.11 |
| Nov 04, 2026 | 1,150.00 | 1,235.00 | 1,115.00 | 1,235.00 | 1,235.00 | +9.78% | 441,775 | 1.41 |
| Nov 03, 2026 | 1,215.00 | 1,215.00 | 1,125.00 | 1,125.00 | 1,125.00 | -10.00% | 290,486 | 0.93 |
| Nov 02, 2026 | 1,230.00 | 1,315.00 | 1,210.00 | 1,250.00 | 1,250.00 | -4.21% | 145,428 | 0.46 |
| Oct 30, 2026 | 1,295.00 | 1,350.00 | 1,295.00 | 1,305.00 | 1,305.00 | -6.12% | 99,391 | 0.31 |
| Oct 29, 2026 | 1,430.00 | 1,430.00 | 1,390.00 | 1,390.00 | 1,390.00 | -2.80% | 31,953 | 0.10 |
| Oct 28, 2026 | 1,425.00 | 1,430.00 | 1,380.00 | 1,430.00 | 1,430.00 | +7.12% | 85,623 | 0.26 |
| Oct 27, 2026 | 1,365.00 | 1,425.00 | 1,335.00 | 1,335.00 | 1,335.00 | +2.69% | 160,201 | 0.48 |
| Oct 26, 2026 | 1,300.00 | 1,435.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1,300.00 | 1,435.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1,420.00 | 1,435.00 | 1,300.00 | 1,300.00 | 1,300.00 | -9.72% | 166,757 | 0.49 |
| Oct 21, 2026 | 1,455.00 | 1,490.00 | 1,440.00 | 1,440.00 | 1,440.00 | +0.35% | 36,089 | 0.11 |
| Oct 20, 2026 | 1,500.00 | 1,525.00 | 1,430.00 | 1,435.00 | 1,435.00 | -4.33% | 72,409 | 0.21 |
| Oct 19, 2026 | 1,485.00 | 1,510.00 | 1,410.00 | 1,500.00 | 1,500.00 | -3.23% | 181,320 | 0.52 |
| Oct 16, 2026 | 1,590.00 | 1,615.00 | 1,540.00 | 1,550.00 | 1,550.00 | -0.64% | 121,702 | 0.35 |
| Oct 15, 2026 | 1,575.00 | 1,615.00 | 1,525.00 | 1,560.00 | 1,560.00 | -7.69% | 398,579 | 1.16 |
| Oct 14, 2026 | 1,655.00 | 1,795.00 | 1,650.00 | 1,690.00 | 1,690.00 | +3.36% | 609,106 | 1.81 |
| Oct 13, 2026 | 1,605.00 | 1,640.00 | 1,520.00 | 1,635.00 | 1,635.00 | -0.30% | 181,203 | 0.54 |
| Oct 12, 2026 | 1,625.00 | 1,680.00 | 1,610.00 | 1,640.00 | 1,640.00 | +1.23% | 182,423 | 0.54 |
| Oct 09, 2026 | 1,620.00 | 1,660.00 | 1,585.00 | 1,620.00 | 1,620.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1,660.00 | 1,660.00 | 1,585.00 | 1,620.00 | 1,620.00 | +1.25% | 193,248 | 0.56 |
| Oct 07, 2026 | 1,590.00 | 1,640.00 | 1,545.00 | 1,600.00 | 1,600.00 | +0.63% | 173,422 | 0.51 |
| Oct 06, 2026 | 1,620.00 | 1,625.00 | 1,560.00 | 1,590.00 | 1,590.00 | -0.93% | 96,125 | 0.28 |
| Oct 05, 2026 | 1,600.00 | 1,660.00 | 1,590.00 | 1,605.00 | 1,605.00 | +0.94% | 137,538 | 0.40 |
| Oct 02, 2026 | 1,650.00 | 1,675.00 | 1,590.00 | 1,590.00 | 1,590.00 | -2.45% | 192,968 | 0.55 |
| Oct 01, 2026 | 1,615.00 | 1,650.00 | 1,570.00 | 1,630.00 | 1,630.00 | +0.31% | 111,238 | 0.32 |
| Sep 30, 2026 | 1,625.00 | 1,650.00 | 1,530.00 | 1,625.00 | 1,625.00 | +4.50% | 354,828 | 1.02 |
| Sep 29, 2026 | 1,515.00 | 1,560.00 | 1,470.00 | 1,555.00 | 1,555.00 | +2.64% | 189,002 | 0.54 |
| Sep 28, 2026 | 1,515.00 | 1,520.00 | 1,425.00 | 1,515.00 | 1,515.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1,515.00 | 1,520.00 | 1,425.00 | 1,515.00 | 1,515.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1,435.00 | 1,520.00 | 1,425.00 | 1,515.00 | 1,515.00 | +5.57% | 177,060 | 0.50 |
| Sep 23, 2026 | 1,420.00 | 1,440.00 | 1,410.00 | 1,435.00 | 1,435.00 | +1.06% | 53,007 | 0.15 |
| Sep 22, 2026 | 1,460.00 | 1,490.00 | 1,420.00 | 1,420.00 | 1,420.00 | -1.73% | 100,314 | 0.28 |
| Sep 21, 2026 | 1,495.00 | 1,495.00 | 1,445.00 | 1,445.00 | 1,445.00 | -2.69% | 78,155 | 0.22 |
| Sep 18, 2026 | 1,445.00 | 1,485.00 | 1,445.00 | 1,485.00 | 1,485.00 | +4.58% | 465,613 | 1.31 |
| Sep 17, 2026 | 1,430.00 | 1,455.00 | 1,395.00 | 1,420.00 | 1,420.00 | +1.43% | 75,547 | 0.21 |
| Sep 16, 2026 | 1,390.00 | 1,415.00 | 1,365.00 | 1,400.00 | 1,400.00 | +2.94% | 148,169 | 0.41 |
| Sep 15, 2026 | 1,405.00 | 1,440.00 | 1,360.00 | 1,360.00 | 1,360.00 | -3.20% | 136,243 | 0.38 |
| Sep 14, 2026 | 1,305.00 | 1,460.00 | 1,305.00 | 1,405.00 | 1,405.00 | -1.40% | 266,286 | 0.74 |
| Sep 11, 2026 | 1,430.00 | 1,485.00 | 1,420.00 | 1,425.00 | 1,425.00 | -5.00% | 198,970 | 0.55 |
| Sep 10, 2026 | 1,580.00 | 1,585.00 | 1,500.00 | 1,500.00 | 1,500.00 | -6.83% | 267,511 | 0.74 |
| Sep 09, 2026 | 1,585.00 | 1,640.00 | 1,585.00 | 1,610.00 | 1,610.00 | +4.21% | 212,127 | 0.58 |
| Sep 08, 2026 | 1,610.00 | 1,620.00 | 1,545.00 | 1,545.00 | 1,545.00 | -2.83% | 158,246 | 0.43 |
| Sep 07, 2026 | 1,635.00 | 1,695.00 | 1,585.00 | 1,590.00 | 1,590.00 | -1.24% | 349,051 | 0.94 |
| Sep 04, 2026 | 1,510.00 | 1,610.00 | 1,465.00 | 1,610.00 | 1,610.00 | +9.90% | 386,291 | 1.05 |
| Sep 03, 2026 | 1,555.00 | 1,590.00 | 1,450.00 | 1,465.00 | 1,465.00 | -5.79% | 501,773 | 1.36 |
