Jollify Creative Ltd.(TW:7748)
13.150.00 (0.00%)
TW:7748
Jollify Creative Ltd. historical prices
13.15
At close:0.00 (0.00%)
Jollify Creative Ltd. (7748) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00% | 1 | 0.00 |
| Nov 10, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.38% | 1 | 0.00 |
| Nov 09, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 1 | 0.00 |
| Nov 06, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 1 | 0.00 |
| Nov 05, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | +3.94% | 1 | 0.00 |
| Nov 04, 2026 | 12.65 | 12.70 | 12.65 | 12.70 | 12.70 | -3.79% | 6,107 | 0.43 |
| Nov 03, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | 1 | 0.00 |
| Nov 02, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 1 | 0.00 |
| Oct 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | +3.50% | 1 | 0.00 |
| Oct 29, 2026 | 12.80 | 13.00 | 12.80 | 12.85 | 12.85 | -3.38% | 13,010 | 0.93 |
| Oct 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | +2.31% | 1 | 0.00 |
| Oct 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 1,000 | 0.07 |
| Oct 26, 2026 | 13.00 | 13.45 | 13.00 | 13.00 | 13.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 13.00 | 13.45 | 13.00 | 13.00 | 13.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 13.45 | 13.45 | 13.00 | 13.00 | 13.00 | -1.89% | 1,008 | 0.07 |
| Oct 21, 2026 | 13.30 | 13.30 | 12.85 | 13.25 | 13.25 | -0.38% | 6,100 | 0.44 |
| Oct 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | +2.70% | 1 | 0.00 |
| Oct 19, 2026 | 13.50 | 13.50 | 12.95 | 12.95 | 12.95 | -4.07% | 4,001 | 0.29 |
| Oct 16, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | +3.85% | 1 | 0.00 |
| Oct 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -4.06% | 230 | 0.02 |
| Oct 14, 2026 | 13.50 | 13.55 | 13.50 | 13.55 | 13.55 | +4.63% | 1,011 | 0.07 |
| Oct 13, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -4.07% | 9 | 0.00 |
| Oct 12, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 1 | 0.00 |
| Oct 09, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | +3.85% | 1 | 0.00 |
| Oct 07, 2026 | 12.95 | 13.00 | 12.95 | 13.00 | 13.00 | 0.00% | 7,022 | 0.50 |
| Oct 06, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.70% | 1,120 | 0.08 |
| Oct 05, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 1 | 0.00 |
| Oct 02, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | +0.75% | 20 | 0.00 |
| Oct 01, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00% | 1,000 | 0.07 |
| Sep 30, 2026 | 13.95 | 13.95 | 13.40 | 13.40 | 13.40 | -3.94% | 501 | 0.04 |
| Sep 29, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.00% | 1 | 0.00 |
| Sep 28, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.00% | 1 | 0.00 |
| Sep 23, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +4.10% | 1 | 0.00 |
| Sep 22, 2026 | 14.05 | 14.05 | 13.40 | 13.40 | 13.40 | -0.37% | 201 | 0.01 |
| Sep 21, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.37% | 20 | 0.00 |
| Sep 18, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00% | 250 | 0.02 |
| Sep 17, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -4.29% | 252 | 0.02 |
| Sep 16, 2026 | 14.05 | 14.10 | 14.00 | 14.00 | 14.00 | -4.44% | 10,008 | 0.70 |
| Sep 15, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +3.90% | 1 | 0.00 |
| Sep 14, 2026 | 14.30 | 14.30 | 14.00 | 14.10 | 14.10 | -1.40% | 9,077 | 0.63 |
| Sep 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | +1.06% | 1 | 0.00 |
| Sep 10, 2026 | 14.30 | 14.30 | 14.15 | 14.15 | 14.15 | -0.35% | 3,000 | 0.21 |
| Sep 09, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.35% | 2,007 | 0.14 |
| Sep 08, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% | 6,000 | 0.42 |
| Sep 07, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.35% | 100 | 0.01 |
| Sep 04, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +1.79% | 1,013 | 0.07 |
| Sep 03, 2026 | 14.55 | 14.55 | 13.95 | 13.95 | 13.95 | -4.12% | 4,007 | 0.28 |
