GrandTech Cloud Services Inc.(TW:7747)
NT$110.00+3.00 (+2.80%)
TW:7747
GrandTech Cloud Services Inc. historical prices
NT$110.00
At close:+3.00 (+2.80%)
GrandTech Cloud Services Inc. (7747) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 107.50 | 110.00 | 107.00 | 110.00 | 110.00 | +2.80% | 18,960 | 1.04 |
| Nov 10, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | +2.88% | 1,486 | 0.08 |
| Nov 09, 2026 | 104.50 | 107.00 | 104.50 | 107.00 | 107.00 | +2.88% | 6,960 | 0.39 |
| Nov 06, 2026 | 103.00 | 107.00 | 101.50 | 104.00 | 104.00 | -2.80% | 19,448 | 1.09 |
| Nov 05, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.83% | 1,435 | 0.08 |
| Nov 04, 2026 | 107.00 | 109.00 | 106.00 | 109.00 | 109.00 | 0.00% | 12,886 | 0.73 |
| Nov 03, 2026 | 109.00 | 110.00 | 106.50 | 109.00 | 109.00 | 0.00% | 8,120 | 0.46 |
| Nov 02, 2026 | 108.50 | 109.00 | 107.00 | 109.00 | 109.00 | -0.46% | 7,542 | 0.43 |
| Oct 30, 2026 | 107.00 | 109.50 | 106.50 | 109.50 | 109.50 | +0.46% | 17,149 | 1.00 |
| Oct 29, 2026 | 109.00 | 109.00 | 107.50 | 109.00 | 109.00 | -0.91% | 7,194 | 0.42 |
| Oct 28, 2026 | 109.50 | 110.00 | 108.00 | 110.00 | 110.00 | +1.85% | 6,122 | 0.36 |
| Oct 27, 2026 | 110.50 | 110.50 | 107.00 | 108.00 | 108.00 | -0.92% | 10,384 | 0.62 |
| Oct 26, 2026 | 109.00 | 113.00 | 109.00 | 109.00 | 109.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 109.00 | 113.00 | 109.00 | 109.00 | 109.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 109.00 | 113.00 | 109.00 | 109.00 | 109.00 | 0.00% | 6,123 | 0.36 |
| Oct 21, 2026 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | -1.80% | 7,839 | 0.47 |
| Oct 20, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | +0.91% | 1,200 | 0.07 |
| Oct 19, 2026 | 109.00 | 111.00 | 109.00 | 110.00 | 110.00 | +0.92% | 9,508 | 0.57 |
| Oct 16, 2026 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | 0.00% | 2,005 | 0.12 |
| Oct 15, 2026 | 111.00 | 111.00 | 109.00 | 109.00 | 109.00 | 0.00% | 2,081 | 0.12 |
| Oct 14, 2026 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | -1.80% | 3,015 | 0.18 |
| Oct 13, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.00% | 1,102 | 0.07 |
| Oct 12, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.00% | 1,001 | 0.06 |
| Oct 09, 2026 | 111.00 | 111.00 | 109.00 | 111.00 | 111.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 110.00 | 111.00 | 109.00 | 111.00 | 111.00 | 0.00% | 91,716 | 5.77 |
| Oct 07, 2026 | 112.00 | 112.00 | 111.00 | 111.00 | 111.00 | -0.45% | 2,076 | 0.13 |
| Oct 06, 2026 | 111.50 | 112.50 | 110.50 | 111.50 | 111.50 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 112.00 | 112.00 | 111.50 | 111.50 | 111.50 | -0.45% | 2,099 | 0.13 |
| Oct 02, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | +0.45% | 300,766 | 26.21 |
| Oct 01, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 0.00% | 301,203 | 44.76 |
| Sep 30, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | +0.45% | 1,135 | 0.17 |
| Sep 29, 2026 | 114.00 | 114.00 | 111.00 | 111.00 | 111.00 | -0.89% | 2,586 | 0.38 |
| Sep 28, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.32% | 1,020 | 0.15 |
| Sep 23, 2026 | 113.50 | 113.50 | 112.00 | 113.50 | 113.50 | -0.44% | 8,229 | 1.20 |
| Sep 22, 2026 | 111.00 | 114.00 | 111.00 | 114.00 | 114.00 | +0.88% | 7,746 | 1.14 |
| Sep 21, 2026 | 112.00 | 113.00 | 111.00 | 113.00 | 113.00 | -0.88% | 7,034 | 0.55 |
| Sep 18, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | +1.33% | 1,325 | 0.10 |
| Sep 17, 2026 | 112.50 | 112.50 | 111.50 | 112.50 | 112.50 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 114.00 | 114.00 | 112.50 | 112.50 | 112.50 | -0.88% | 3,143 | 0.24 |
| Sep 15, 2026 | 113.50 | 115.50 | 113.50 | 113.50 | 113.50 | 0.00% | 5,701 | 0.44 |
| Sep 14, 2026 | 113.50 | 113.50 | 112.00 | 113.50 | 113.50 | +0.89% | 5,155 | 0.40 |
| Sep 11, 2026 | 112.00 | 112.50 | 112.00 | 112.50 | 112.50 | -0.44% | 2,067 | 0.16 |
| Sep 10, 2026 | 112.50 | 113.00 | 112.50 | 113.00 | 113.00 | +0.89% | 2,461 | 0.19 |
| Sep 09, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.75% | 1,013 | 0.08 |
| Sep 08, 2026 | 114.00 | 114.00 | 111.00 | 114.00 | 114.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 113.50 | 114.00 | 113.50 | 114.00 | 114.00 | -0.44% | 2,121 | 0.15 |
| Sep 04, 2026 | 112.00 | 114.50 | 112.00 | 114.50 | 114.50 | +1.33% | 8,121 | 0.58 |
| Sep 03, 2026 | 112.50 | 113.00 | 112.50 | 113.00 | 113.00 | 0.00% | 2,200 | 0.16 |
