W&B Technology Ltd.(TW:7744)
469.00+27.00 (+6.11%)
TW:7744
W&B Technology Ltd. historical prices
469.00
At close:+27.00 (+6.11%)
W&B Technology Ltd. (7744) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 442.00 | 469.00 | 441.00 | 469.00 | 469.00 | +6.11% | 50,385 | 0.50 |
| Nov 10, 2026 | 457.00 | 457.00 | 433.50 | 442.00 | 442.00 | +8.20% | 48,494 | 0.47 |
| Nov 09, 2026 | 428.50 | 435.00 | 407.50 | 426.00 | 426.00 | +4.28% | 53,510 | 0.52 |
| Nov 06, 2026 | 374.50 | 408.50 | 374.50 | 408.50 | 408.50 | -1.80% | 144,164 | 1.41 |
| Nov 05, 2026 | 428.00 | 430.50 | 412.00 | 416.00 | 416.00 | -3.03% | 61,116 | 0.60 |
| Nov 04, 2026 | 448.00 | 448.50 | 418.00 | 429.00 | 429.00 | -1.72% | 71,367 | 0.69 |
| Nov 03, 2026 | 444.00 | 453.50 | 431.50 | 436.50 | 436.50 | -2.02% | 67,189 | 0.65 |
| Nov 02, 2026 | 442.00 | 455.00 | 441.50 | 445.50 | 445.50 | +0.79% | 64,915 | 0.63 |
| Oct 30, 2026 | 450.00 | 450.00 | 434.00 | 442.00 | 442.00 | -3.28% | 93,391 | 0.91 |
| Oct 29, 2026 | 451.00 | 457.00 | 446.50 | 457.00 | 457.00 | -1.08% | 64,174 | 0.63 |
| Oct 28, 2026 | 456.00 | 472.00 | 456.00 | 462.00 | 462.00 | +1.43% | 53,426 | 0.53 |
| Oct 27, 2026 | 474.00 | 474.00 | 455.50 | 455.50 | 455.50 | -0.11% | 60,826 | 0.60 |
| Oct 26, 2026 | 456.00 | 485.50 | 453.00 | 456.00 | 456.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 456.00 | 485.50 | 453.00 | 456.00 | 456.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 485.00 | 485.50 | 453.00 | 456.00 | 456.00 | -4.30% | 99,454 | 0.97 |
| Oct 21, 2026 | 485.00 | 486.00 | 471.00 | 476.50 | 476.50 | +1.60% | 23,268 | 0.23 |
| Oct 20, 2026 | 482.00 | 486.50 | 468.00 | 469.00 | 469.00 | -2.39% | 43,515 | 0.42 |
| Oct 19, 2026 | 483.00 | 489.00 | 468.00 | 480.50 | 480.50 | -1.74% | 32,962 | 0.32 |
| Oct 16, 2026 | 495.00 | 495.00 | 484.00 | 489.00 | 489.00 | +1.56% | 14,302 | 0.14 |
| Oct 15, 2026 | 491.00 | 491.00 | 479.00 | 481.50 | 481.50 | -3.60% | 58,441 | 0.57 |
| Oct 14, 2026 | 493.50 | 505.00 | 491.00 | 499.50 | 499.50 | +1.32% | 54,340 | 0.53 |
| Oct 13, 2026 | 514.00 | 515.00 | 481.00 | 493.00 | 493.00 | -2.57% | 102,071 | 1.01 |
| Oct 12, 2026 | 500.00 | 508.00 | 490.50 | 506.00 | 506.00 | 0.00% | 77,870 | 0.77 |
| Oct 09, 2026 | 506.00 | 532.00 | 506.00 | 506.00 | 506.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 530.00 | 532.00 | 506.00 | 506.00 | 506.00 | -5.07% | 113,871 | 1.13 |
| Oct 07, 2026 | 524.00 | 533.00 | 524.00 | 533.00 | 533.00 | +1.52% | 44,640 | 0.45 |
| Oct 06, 2026 | 527.00 | 532.00 | 520.00 | 525.00 | 525.00 | -0.57% | 52,585 | 0.53 |
| Oct 05, 2026 | 524.00 | 539.00 | 523.00 | 528.00 | 528.00 | +0.19% | 61,267 | 0.62 |
| Oct 02, 2026 | 540.00 | 540.00 | 522.00 | 527.00 | 527.00 | -1.86% | 94,059 | 0.92 |
| Oct 01, 2026 | 531.00 | 538.00 | 519.00 | 537.00 | 537.00 | +2.68% | 71,158 | 0.71 |
| Sep 30, 2026 | 532.00 | 540.00 | 523.00 | 523.00 | 523.00 | 0.00% | 83,620 | 0.83 |
| Sep 29, 2026 | 531.00 | 544.00 | 523.00 | 523.00 | 523.00 | -3.68% | 81,532 | 0.82 |
| Sep 28, 2026 | 543.00 | 546.00 | 533.00 | 543.00 | 543.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 543.00 | 546.00 | 533.00 | 543.00 | 543.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 534.00 | 546.00 | 533.00 | 543.00 | 543.00 | +1.69% | 104,478 | 1.04 |
| Sep 23, 2026 | 545.00 | 546.00 | 530.00 | 534.00 | 534.00 | 0.00% | 76,760 | 0.77 |
| Sep 22, 2026 | 542.00 | 546.00 | 523.00 | 534.00 | 534.00 | +2.10% | 188,036 | 1.92 |
| Sep 21, 2026 | 533.00 | 533.00 | 512.00 | 523.00 | 523.00 | -1.51% | 77,327 | 0.79 |
| Sep 18, 2026 | 521.00 | 534.00 | 512.00 | 531.00 | 531.00 | +4.53% | 113,131 | 1.15 |
| Sep 17, 2026 | 499.00 | 517.00 | 499.00 | 508.00 | 508.00 | +3.67% | 88,110 | 0.90 |
| Sep 16, 2026 | 488.00 | 497.00 | 488.00 | 490.00 | 490.00 | +1.24% | 30,509 | 0.31 |
| Sep 15, 2026 | 480.50 | 488.50 | 479.50 | 484.00 | 484.00 | +0.73% | 33,392 | 0.34 |
| Sep 14, 2026 | 485.00 | 487.00 | 477.50 | 480.50 | 480.50 | -3.32% | 95,385 | 0.96 |
| Sep 11, 2026 | 509.00 | 509.00 | 486.00 | 497.00 | 497.00 | -3.31% | 122,689 | 1.24 |
| Sep 10, 2026 | 528.00 | 532.00 | 509.00 | 514.00 | 514.00 | -2.84% | 109,153 | 1.10 |
| Sep 09, 2026 | 526.00 | 537.00 | 517.00 | 529.00 | 529.00 | +1.15% | 149,481 | 1.49 |
| Sep 08, 2026 | 555.00 | 555.00 | 508.00 | 523.00 | 523.00 | -6.77% | 477,462 | 5.00 |
| Sep 07, 2026 | 548.00 | 572.00 | 539.00 | 561.00 | 561.00 | +2.94% | 230,325 | 2.36 |
| Sep 04, 2026 | 525.00 | 545.00 | 518.00 | 545.00 | 545.00 | +4.61% | 190,868 | 1.98 |
| Sep 03, 2026 | 538.00 | 540.00 | 518.00 | 521.00 | 521.00 | -3.52% | 127,251 | 1.31 |
