Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

KEE Fresh & Safe Foodtech Co., Ltd. (7743) Historical Prices

TW:7743 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202620.8520.8520.7020.7020.70+0.98%2,0000.05
Nov 10, 202621.0021.2019.8520.5020.50-0.73%20,3200.54
Nov 09, 202621.0022.0020.6520.6520.650.00%14,4800.39
Nov 06, 202620.6520.6520.6520.6520.650.00%8,0000.21
Nov 05, 202621.5021.5020.6520.6520.65-1.43%4,0000.11
Nov 04, 202621.8023.0020.9520.9520.95-9.70%72,5732.00
Nov 03, 202623.2523.2523.2023.2023.20+0.87%3,0110.08
Nov 02, 202623.0023.0023.0023.0023.00+2.45%1,0020.03
Oct 30, 202622.7522.9022.4522.4522.45-1.32%16,2390.45
Oct 29, 202623.2023.5022.5022.7522.75-1.09%18,0010.50
Oct 28, 202622.9523.8022.9523.0023.00+1.10%21,1430.59
Oct 27, 202623.2023.2022.7522.7522.75-4.01%9,2420.26
Oct 26, 202623.7024.9023.7023.7023.700.00%00.00
Oct 23, 202623.7024.9023.7023.7023.700.00%00.00
Oct 22, 202624.2024.9023.7023.7023.70-2.27%31,0300.88
Oct 21, 202624.3024.3023.3524.2524.25+1.25%41,0001.18
Oct 20, 202623.5524.4523.5023.9523.950.00%46,0001.35
Oct 19, 202623.5523.9523.5523.9523.95-1.03%47,5001.41
Oct 16, 202624.5024.8023.7524.2024.20+0.62%47,0001.42
Oct 15, 202625.3025.3523.9024.0524.05-1.84%51,1151.57
Oct 14, 202624.4525.0024.0024.5024.500.00%73,1002.32
Oct 13, 202624.9524.9523.6024.5024.50-3.92%18,8190.60
Oct 12, 202626.0026.8025.1025.5025.50-1.92%50,5521.64
Oct 09, 202626.0026.1024.9026.0026.000.00%00.00
Oct 08, 202626.0026.1024.9026.0026.00-3.70%130,7894.49
Oct 07, 202626.4027.0026.2027.0027.00+1.50%145,4355.43
Oct 06, 202626.0526.6025.9026.6026.60+2.70%241,99310.53
Oct 05, 202625.4026.0525.3025.9025.90+2.57%158,4557.73
Oct 02, 202625.1525.3025.0025.2525.25+1.00%97,1505.09
Oct 01, 202624.7525.0024.5025.0025.000.00%15,0700.78
Sep 30, 202624.6025.0024.0025.0025.00+2.88%49,3222.53
Sep 29, 202625.3525.3523.5524.3024.30-4.33%62,3133.36
Sep 28, 202625.4025.7024.8025.4025.400.00%00.00
Sep 25, 202625.4025.7024.8025.4025.400.00%00.00
Sep 24, 202625.2025.7024.8025.4025.40+1.60%74,6404.17
Sep 23, 202625.0025.1524.7525.0025.000.00%53,1993.12
Sep 22, 202625.0025.0024.3525.0025.000.00%42,5242.54
Sep 21, 202625.3025.3024.5025.0025.000.00%44,4312.73
Sep 18, 202625.0525.2024.5025.0025.00+2.88%61,5283.88
Sep 17, 202624.4524.5023.6524.3024.30+2.53%49,6923.09
Sep 16, 202622.9023.7022.9023.7023.70+3.95%70,2814.70
Sep 15, 202623.0524.5022.8022.8022.80-0.44%94,5316.91
Sep 14, 202621.8023.0021.8022.9022.90+2.00%13,9951.03
Sep 11, 202622.8022.8021.8022.4522.45+0.90%31,0912.35
Sep 10, 202622.3022.8021.9522.2522.25+1.37%75,3006.17
Sep 09, 202622.6022.6021.5021.9521.95+0.23%25,0202.06
Sep 08, 202621.9021.9021.7521.9021.90-0.23%13,2561.10
Sep 07, 202621.5022.0021.5021.9521.95+1.15%54,0004.84
Sep 04, 202621.8021.8021.0021.7021.70-0.46%24,0002.22
Sep 03, 202621.3021.9021.2021.8021.80+2.83%76,0557.91