Seetel New Energy Co., Ltd.(TW:7740)
NT$91.00-6.00 (-6.19%)
TW:7740
Seetel New Energy Co., Ltd. historical prices
NT$91.00
At close:-6.00 (-6.19%)
Seetel New Energy Co., Ltd. (7740) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 92.20 | 95.60 | 87.30 | 91.00 | 91.00 | -6.19% | 383,181 | 2.12 |
| Nov 10, 2026 | 99.00 | 101.00 | 94.50 | 97.00 | 97.00 | +9.85% | 279,776 | 1.55 |
| Nov 09, 2026 | 79.50 | 97.10 | 79.50 | 95.50 | 95.50 | +8.15% | 663,802 | 3.62 |
| Nov 06, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | -9.99% | 148,929 | 0.77 |
| Nov 05, 2026 | 102.50 | 103.50 | 97.10 | 98.10 | 98.10 | -3.35% | 256,140 | 1.25 |
| Nov 04, 2026 | 99.10 | 103.00 | 99.10 | 101.50 | 101.50 | 0.00% | 146,651 | 0.71 |
| Nov 03, 2026 | 100.50 | 102.00 | 100.00 | 101.50 | 101.50 | -0.49% | 257,279 | 1.26 |
| Nov 02, 2026 | 101.00 | 104.00 | 100.50 | 102.00 | 102.00 | +0.99% | 179,230 | 0.88 |
| Oct 30, 2026 | 102.00 | 102.00 | 98.10 | 101.00 | 101.00 | -0.98% | 292,651 | 1.44 |
| Oct 29, 2026 | 104.50 | 104.50 | 101.00 | 102.00 | 102.00 | -2.39% | 107,648 | 0.53 |
| Oct 28, 2026 | 105.50 | 106.00 | 104.00 | 104.50 | 104.50 | +0.48% | 111,286 | 0.55 |
| Oct 27, 2026 | 105.00 | 105.50 | 103.00 | 104.00 | 104.00 | 0.00% | 111,090 | 0.54 |
| Oct 26, 2026 | 104.00 | 105.00 | 102.00 | 104.00 | 104.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 104.00 | 105.00 | 102.00 | 104.00 | 104.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 104.50 | 105.00 | 102.00 | 104.00 | 104.00 | 0.00% | 128,047 | 0.61 |
| Oct 21, 2026 | 106.00 | 106.00 | 104.00 | 104.00 | 104.00 | -1.89% | 172,611 | 0.81 |
| Oct 20, 2026 | 110.50 | 110.50 | 106.00 | 106.00 | 106.00 | -4.07% | 147,731 | 0.69 |
| Oct 19, 2026 | 103.00 | 111.00 | 102.50 | 110.50 | 110.50 | +8.33% | 320,594 | 1.50 |
| Oct 16, 2026 | 103.00 | 104.00 | 102.00 | 102.00 | 102.00 | -0.49% | 106,623 | 0.50 |
| Oct 15, 2026 | 102.50 | 104.00 | 101.50 | 102.50 | 102.50 | 0.00% | 125,291 | 0.58 |
| Oct 14, 2026 | 109.00 | 109.00 | 102.50 | 102.50 | 102.50 | -1.91% | 156,479 | 0.72 |
| Oct 13, 2026 | 111.00 | 111.00 | 104.00 | 104.50 | 104.50 | -9.13% | 361,498 | 1.67 |
| Oct 12, 2026 | 130.00 | 130.00 | 115.00 | 115.00 | 115.00 | -2.95% | 889,608 | 4.27 |
| Oct 09, 2026 | 118.50 | 118.50 | 104.00 | 118.50 | 118.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 107.00 | 118.50 | 104.00 | 118.50 | 118.50 | +9.72% | 411,485 | 1.96 |
| Oct 07, 2026 | 102.00 | 110.00 | 102.00 | 108.00 | 108.00 | +7.46% | 409,121 | 2.01 |
| Oct 06, 2026 | 103.00 | 103.50 | 100.50 | 100.50 | 100.50 | -1.95% | 193,703 | 0.96 |
| Oct 05, 2026 | 102.50 | 104.50 | 101.00 | 102.50 | 102.50 | +0.49% | 189,440 | 0.94 |
| Oct 02, 2026 | 103.00 | 103.00 | 101.00 | 102.00 | 102.00 | -0.49% | 129,528 | 0.64 |
| Oct 01, 2026 | 106.50 | 108.00 | 102.00 | 102.50 | 102.50 | -1.91% | 169,455 | 0.85 |
| Sep 30, 2026 | 102.50 | 105.50 | 102.50 | 104.50 | 104.50 | +2.45% | 143,471 | 0.72 |
| Sep 29, 2026 | 107.00 | 108.00 | 102.00 | 102.00 | 102.00 | -6.85% | 337,585 | 1.72 |
| Sep 28, 2026 | 109.50 | 112.00 | 103.00 | 109.50 | 109.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 109.50 | 112.00 | 103.00 | 109.50 | 109.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 111.50 | 112.00 | 103.00 | 109.50 | 109.50 | -1.79% | 448,580 | 2.23 |
| Sep 23, 2026 | 120.00 | 120.00 | 110.50 | 111.50 | 111.50 | -7.08% | 405,929 | 1.95 |
| Sep 22, 2026 | 121.00 | 121.00 | 117.00 | 120.00 | 120.00 | -0.41% | 233,796 | 1.10 |
| Sep 21, 2026 | 126.00 | 126.00 | 120.50 | 120.50 | 120.50 | -3.21% | 181,991 | 0.86 |
| Sep 18, 2026 | 122.00 | 127.00 | 121.00 | 124.50 | 124.50 | +2.89% | 271,275 | 1.30 |
| Sep 17, 2026 | 123.00 | 124.50 | 121.00 | 121.00 | 121.00 | -1.22% | 107,521 | 0.51 |
| Sep 16, 2026 | 124.00 | 126.00 | 120.50 | 122.50 | 122.50 | -0.81% | 248,896 | 1.20 |
| Sep 15, 2026 | 126.00 | 126.00 | 121.50 | 123.50 | 123.50 | -0.40% | 177,665 | 0.82 |
| Sep 14, 2026 | 126.00 | 128.00 | 124.00 | 124.00 | 124.00 | -3.88% | 139,213 | 0.63 |
| Sep 11, 2026 | 123.00 | 135.00 | 123.00 | 129.00 | 129.00 | -2.27% | 222,207 | 0.99 |
| Sep 10, 2026 | 134.00 | 134.00 | 129.50 | 132.00 | 132.00 | -0.75% | 90,407 | 0.40 |
| Sep 09, 2026 | 128.00 | 133.00 | 126.50 | 133.00 | 133.00 | +3.10% | 118,214 | 0.51 |
| Sep 08, 2026 | 130.00 | 130.00 | 127.50 | 129.00 | 129.00 | +0.78% | 48,133 | 0.21 |
| Sep 07, 2026 | 131.00 | 131.00 | 127.50 | 128.00 | 128.00 | -3.03% | 89,412 | 0.38 |
| Sep 04, 2026 | 129.00 | 135.00 | 128.00 | 132.00 | 132.00 | +2.33% | 78,660 | 0.34 |
| Sep 03, 2026 | 130.50 | 131.50 | 128.00 | 129.00 | 129.00 | -1.15% | 81,783 | 0.34 |
