Eastern Union Interactive Corp.(TW:7738)
NT$159.50+0.50 (+0.31%)
TW:7738
Eastern Union Interactive Corp. historical prices
NT$159.50
At close:+0.50 (+0.31%)
Eastern Union Interactive Corp. (7738) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 159.00 | 161.00 | 159.00 | 159.50 | 159.50 | +0.31% | 13,000 | 0.26 |
| Nov 10, 2026 | 160.00 | 160.00 | 158.00 | 159.00 | 159.00 | +1.92% | 23,463 | 0.48 |
| Nov 09, 2026 | 162.00 | 162.00 | 157.50 | 159.50 | 159.50 | +2.24% | 13,467 | 0.27 |
| Nov 06, 2026 | 162.50 | 162.50 | 155.00 | 156.00 | 156.00 | -2.80% | 40,222 | 0.82 |
| Nov 05, 2026 | 161.50 | 161.50 | 160.00 | 160.50 | 160.50 | -0.62% | 88,740 | 1.86 |
| Nov 04, 2026 | 161.00 | 162.50 | 160.50 | 161.50 | 161.50 | +0.62% | 45,910 | 0.97 |
| Nov 03, 2026 | 160.50 | 161.50 | 160.00 | 160.50 | 160.50 | -0.62% | 40,445 | 0.87 |
| Nov 02, 2026 | 163.00 | 163.00 | 161.50 | 161.50 | 161.50 | -1.22% | 9,508 | 0.20 |
| Oct 30, 2026 | 161.00 | 163.50 | 160.50 | 163.50 | 163.50 | +0.62% | 26,699 | 0.58 |
| Oct 29, 2026 | 163.00 | 163.00 | 161.50 | 162.50 | 162.50 | -0.31% | 43,200 | 0.94 |
| Oct 28, 2026 | 168.00 | 168.00 | 162.00 | 163.00 | 163.00 | -1.21% | 71,623 | 1.59 |
| Oct 27, 2026 | 167.50 | 167.50 | 163.00 | 165.00 | 165.00 | -1.20% | 75,892 | 1.72 |
| Oct 26, 2026 | 167.00 | 170.00 | 162.00 | 167.00 | 167.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 167.00 | 170.00 | 162.00 | 167.00 | 167.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 164.00 | 170.00 | 162.00 | 167.00 | 167.00 | +2.77% | 595,442 | 16.61 |
| Oct 21, 2026 | 164.00 | 164.00 | 162.00 | 162.50 | 162.50 | -0.91% | 54,236 | 1.54 |
| Oct 20, 2026 | 161.00 | 166.00 | 161.00 | 164.00 | 164.00 | +0.61% | 73,887 | 2.14 |
| Oct 19, 2026 | 163.50 | 164.00 | 161.00 | 163.00 | 163.00 | -1.81% | 60,129 | 1.78 |
| Oct 16, 2026 | 168.00 | 173.50 | 161.50 | 166.00 | 166.00 | +2.79% | 260,548 | 8.74 |
| Oct 15, 2026 | 160.50 | 163.00 | 158.50 | 161.50 | 161.50 | +0.31% | 86,500 | 3.02 |
| Oct 14, 2026 | 158.00 | 166.50 | 157.50 | 161.00 | 161.00 | +2.22% | 106,860 | 3.90 |
| Oct 13, 2026 | 156.50 | 159.50 | 156.50 | 157.50 | 157.50 | -2.78% | 5,474 | 0.20 |
| Oct 12, 2026 | 162.50 | 162.50 | 159.00 | 162.00 | 162.00 | +0.62% | 22,941 | 0.84 |
| Oct 09, 2026 | 161.00 | 162.00 | 158.00 | 161.00 | 161.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 159.00 | 162.00 | 158.00 | 161.00 | 161.00 | +1.90% | 56,056 | 1.97 |
| Oct 07, 2026 | 156.50 | 158.50 | 156.00 | 158.00 | 158.00 | +1.28% | 16,810 | 0.60 |
| Oct 06, 2026 | 156.50 | 156.50 | 153.00 | 156.00 | 156.00 | +0.65% | 56,133 | 2.02 |
| Oct 05, 2026 | 156.50 | 157.00 | 153.00 | 155.00 | 155.00 | 0.00% | 48,251 | 1.74 |
| Oct 02, 2026 | 157.50 | 157.50 | 155.00 | 155.00 | 155.00 | -0.64% | 23,530 | 0.83 |
| Oct 01, 2026 | 155.50 | 156.50 | 155.00 | 156.00 | 156.00 | +0.32% | 11,440 | 0.39 |
| Sep 30, 2026 | 158.00 | 158.00 | 154.50 | 155.50 | 155.50 | -0.32% | 14,629 | 0.49 |
| Sep 29, 2026 | 159.50 | 159.50 | 154.00 | 156.00 | 156.00 | -0.64% | 7,780 | 0.26 |
| Sep 28, 2026 | 157.00 | 157.50 | 157.00 | 157.00 | 157.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 157.00 | 157.50 | 157.00 | 157.00 | 157.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 159.00 | 159.00 | 157.00 | 157.00 | 157.00 | +0.64% | 6,567 | 0.22 |
| Sep 23, 2026 | 157.00 | 157.00 | 154.00 | 156.00 | 156.00 | -0.95% | 35,442 | 1.15 |
| Sep 22, 2026 | 160.50 | 160.50 | 157.50 | 157.50 | 157.50 | -1.56% | 19,726 | 0.64 |
| Sep 21, 2026 | 161.50 | 161.50 | 159.50 | 160.00 | 160.00 | -1.84% | 13,201 | 0.43 |
| Sep 18, 2026 | 161.00 | 163.00 | 160.00 | 163.00 | 163.00 | +1.24% | 23,199 | 0.74 |
| Sep 17, 2026 | 160.00 | 161.00 | 158.00 | 161.00 | 161.00 | +1.58% | 20,101 | 0.64 |
| Sep 16, 2026 | 163.00 | 165.50 | 156.50 | 158.50 | 158.50 | -1.55% | 76,816 | 2.55 |
| Sep 15, 2026 | 164.50 | 164.50 | 161.00 | 161.00 | 161.00 | -1.53% | 14,194 | 0.45 |
| Sep 14, 2026 | 163.50 | 163.50 | 160.00 | 163.50 | 163.50 | -0.61% | 32,560 | 1.03 |
| Sep 11, 2026 | 164.50 | 168.00 | 163.00 | 164.50 | 164.50 | -0.30% | 32,185 | 1.00 |
| Sep 10, 2026 | 166.00 | 166.00 | 163.00 | 165.00 | 165.00 | 0.00% | 14,524 | 0.45 |
| Sep 09, 2026 | 171.00 | 171.00 | 164.00 | 165.00 | 165.00 | -1.79% | 33,880 | 1.04 |
| Sep 08, 2026 | 165.00 | 176.00 | 164.50 | 168.00 | 168.00 | 0.00% | 81,114 | 2.52 |
| Sep 07, 2026 | 166.00 | 171.00 | 163.50 | 168.00 | 168.00 | +1.82% | 203,384 | 6.79 |
| Sep 04, 2026 | 179.50 | 179.50 | 173.00 | 175.00 | 165.00 | 0.00% | 148,343 | 5.04 |
| Sep 03, 2026 | 171.00 | 175.00 | 170.50 | 175.00 | 165.00 | +2.34% | 125,445 | 4.44 |
