Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

HUSHAN Autoparts, Inc. (7736) Historical Prices

TW:7736 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202667.3068.3066.9068.3068.30+1.49%16,1990.52
Nov 10, 202667.4069.8066.5067.3067.30+1.51%44,2361.42
Nov 09, 202666.9068.0066.4067.4067.40+1.66%28,0180.91
Nov 06, 202668.4068.4066.2066.3066.30-3.91%120,1294.15
Nov 05, 202669.0070.5068.0069.0069.00+0.15%40,1131.40
Nov 04, 202669.0069.1067.2068.9068.90+0.15%32,0151.14
Nov 03, 202669.0069.2068.3068.8068.80-0.29%23,1060.82
Nov 02, 202668.8070.0068.0069.0069.00+0.44%52,1561.91
Oct 30, 202670.3070.3068.7068.7068.70-1.43%8,0070.29
Oct 29, 202670.1071.9069.3069.7069.70+0.29%32,1101.16
Oct 28, 202668.5069.5068.5069.5069.50+1.76%8,0090.29
Oct 27, 202668.2069.8068.2068.3068.30+0.15%50,6511.83
Oct 26, 202668.2070.4068.2068.2068.200.00%00.00
Oct 23, 202668.2070.4068.2068.2068.200.00%00.00
Oct 22, 202668.5070.4068.2068.2068.20-0.15%88,5002.61
Oct 21, 202668.1070.3068.0068.3068.30+0.29%71,0232.15
Oct 20, 202668.3068.7068.1068.1068.10-0.29%31,3340.95
Oct 19, 202668.5069.1068.3068.3068.30-0.29%7,2230.22
Oct 16, 202670.0070.0068.5068.5068.500.00%5,0030.15
Oct 15, 202668.5069.2068.5068.5068.50-0.58%24,1000.71
Oct 14, 202669.5069.7068.5068.9068.90-0.14%21,4150.63
Oct 13, 202668.4069.2068.2069.0069.00+0.88%39,1501.16
Oct 12, 202670.7071.2068.4068.4068.40-3.25%66,9082.00
Oct 09, 202670.7072.0070.7070.7070.700.00%00.00
Oct 08, 202671.8072.0070.7070.7070.70-1.53%57,0981.70
Oct 07, 202671.5072.4071.0071.8071.80+0.42%71,1692.20
Oct 06, 202672.0072.2070.2071.5071.50+0.70%144,1604.73
Oct 05, 202669.9073.8069.9071.0071.00+1.72%182,8046.57
Oct 02, 202668.7069.8068.7069.8069.80+1.60%50,0541.78
Oct 01, 202668.6069.0068.6068.7068.70+0.29%58,0112.08
Sep 30, 202669.2069.2068.2068.5068.50+0.44%16,0730.57
Sep 29, 202668.3068.5068.2068.2068.20-0.73%27,0950.95
Sep 28, 202668.7069.3068.3068.7068.700.00%00.00
Sep 25, 202668.7069.3068.3068.7068.700.00%00.00
Sep 24, 202669.3069.3068.3068.7068.70-1.01%13,0020.45
Sep 23, 202668.2069.4068.0069.4069.40+1.76%48,0151.68
Sep 22, 202668.5068.5068.2068.2068.20-0.29%12,1060.42
Sep 21, 202668.9070.9068.4068.4068.40-0.29%58,0022.07
Sep 18, 202668.7069.5068.1068.6068.60-1.29%42,2151.52
Sep 17, 202669.5069.5068.6069.5069.50+1.31%4,0170.14
Sep 16, 202669.5069.5068.5068.6068.60-0.58%4,7000.16
Sep 15, 202669.0069.9068.5069.0069.00+0.88%6,8890.24
Sep 14, 202669.1069.9068.1068.4068.40-1.01%50,6971.78
Sep 11, 202669.7069.7069.1069.1069.10-1.00%3,0000.10
Sep 10, 202670.0070.0069.1069.8069.80-0.14%8,3550.28
Sep 09, 202670.0070.0069.4069.9069.90+0.72%7,0840.24
Sep 08, 202669.5069.5068.7069.4069.400.00%9,6770.33
Sep 07, 202669.8069.8068.7069.4069.400.00%12,2000.41
Sep 04, 202670.0070.0069.4069.4069.40-0.72%6,0000.19
Sep 03, 202668.4069.9068.2069.9069.90+1.01%19,0400.61