Taiwan AI Cloud Corporation(TW:7735)
179.00-1.50 (-0.83%)
TW:7735
Taiwan AI Cloud Corporation historical prices
179.00
At close:-1.50 (-0.83%)
Taiwan AI Cloud Corporation (7735) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 174.00 | 180.00 | 173.00 | 179.00 | 179.00 | -0.83% | 2,591 | 0.21 |
| Nov 10, 2026 | 180.00 | 180.50 | 179.00 | 180.50 | 180.50 | +0.84% | 3,813 | 0.30 |
| Nov 09, 2026 | 179.00 | 180.50 | 179.00 | 180.50 | 180.50 | +0.84% | 6,080 | 0.48 |
| Nov 06, 2026 | 184.50 | 185.00 | 170.50 | 179.00 | 179.00 | -4.79% | 17,617 | 1.39 |
| Nov 05, 2026 | 187.00 | 192.00 | 184.50 | 188.00 | 188.00 | -2.08% | 6,521 | 0.52 |
| Nov 04, 2026 | 193.50 | 193.50 | 187.50 | 192.00 | 192.00 | -1.03% | 6,988 | 0.56 |
| Nov 03, 2026 | 195.00 | 197.00 | 186.50 | 194.00 | 194.00 | -3.00% | 11,505 | 0.91 |
| Nov 02, 2026 | 199.00 | 200.00 | 194.50 | 200.00 | 200.00 | 0.00% | 5,248 | 0.40 |
| Oct 30, 2026 | 200.00 | 200.00 | 194.50 | 200.00 | 200.00 | 0.00% | 1,166 | 0.09 |
| Oct 29, 2026 | 194.00 | 200.00 | 194.00 | 200.00 | 200.00 | 0.00% | 2,406 | 0.18 |
| Oct 28, 2026 | 195.00 | 201.00 | 194.00 | 200.00 | 200.00 | -0.50% | 5,931 | 0.44 |
| Oct 27, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.00% | 705 | 0.05 |
| Oct 26, 2026 | 201.00 | 201.00 | 196.00 | 201.00 | 201.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 201.00 | 201.00 | 196.00 | 201.00 | 201.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 196.00 | 201.00 | 196.00 | 201.00 | 201.00 | 0.00% | 528 | 0.04 |
| Oct 21, 2026 | 201.00 | 201.00 | 198.00 | 201.00 | 201.00 | +0.25% | 600 | 0.04 |
| Oct 20, 2026 | 201.00 | 201.00 | 198.00 | 200.50 | 200.50 | -1.23% | 11,188 | 0.80 |
| Oct 19, 2026 | 199.00 | 203.00 | 199.00 | 203.00 | 203.00 | -0.25% | 5,220 | 0.37 |
| Oct 16, 2026 | 203.50 | 203.50 | 199.00 | 203.50 | 203.50 | +0.25% | 262 | 0.02 |
| Oct 15, 2026 | 204.00 | 204.00 | 199.00 | 203.00 | 203.00 | -0.49% | 17,343 | 1.19 |
| Oct 14, 2026 | 201.50 | 204.50 | 201.50 | 204.00 | 204.00 | +0.99% | 13,484 | 0.90 |
| Oct 13, 2026 | 201.00 | 204.00 | 201.00 | 202.00 | 202.00 | 0.00% | 26,824 | 1.83 |
| Oct 12, 2026 | 203.50 | 203.50 | 199.00 | 202.00 | 202.00 | -0.74% | 12,030 | 0.82 |
| Oct 09, 2026 | 203.50 | 203.50 | 201.50 | 203.50 | 203.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 202.50 | 203.50 | 201.50 | 203.50 | 203.50 | +0.49% | 2,160 | 0.14 |
| Oct 07, 2026 | 203.00 | 203.50 | 201.50 | 202.50 | 202.50 | -1.22% | 10,458 | 0.68 |
| Oct 06, 2026 | 202.50 | 205.00 | 202.50 | 205.00 | 205.00 | 0.00% | 6,409 | 0.42 |
| Oct 05, 2026 | 203.00 | 205.00 | 202.50 | 205.00 | 205.00 | -0.49% | 15,571 | 1.03 |
| Oct 02, 2026 | 203.00 | 206.00 | 203.00 | 206.00 | 206.00 | 0.00% | 226 | 0.01 |
| Oct 01, 2026 | 205.00 | 207.50 | 203.00 | 206.00 | 206.00 | +0.24% | 7,974 | 0.52 |
| Sep 30, 2026 | 205.00 | 206.00 | 203.50 | 205.50 | 205.50 | 0.00% | 17,887 | 1.16 |
| Sep 29, 2026 | 207.00 | 207.00 | 203.50 | 205.50 | 205.50 | -0.72% | 12,384 | 0.80 |
| Sep 28, 2026 | 207.00 | 207.00 | 203.00 | 207.00 | 207.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 207.00 | 207.00 | 203.00 | 207.00 | 207.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 207.00 | 207.00 | 203.00 | 207.00 | 207.00 | 0.00% | 1,003 | 0.06 |
| Sep 23, 2026 | 205.00 | 207.00 | 203.50 | 207.00 | 207.00 | 0.00% | 917 | 0.05 |
| Sep 22, 2026 | 203.50 | 207.00 | 203.00 | 207.00 | 207.00 | +0.98% | 5,055 | 0.26 |
| Sep 21, 2026 | 207.00 | 207.50 | 203.00 | 205.00 | 205.00 | -0.97% | 16,143 | 0.80 |
| Sep 18, 2026 | 208.00 | 208.00 | 204.00 | 207.00 | 207.00 | -0.48% | 9,067 | 0.43 |
| Sep 17, 2026 | 208.00 | 208.00 | 204.00 | 208.00 | 208.00 | +1.46% | 3,146 | 0.15 |
| Sep 16, 2026 | 206.00 | 208.00 | 202.50 | 205.00 | 205.00 | -0.49% | 4,162 | 0.20 |
| Sep 15, 2026 | 203.50 | 207.00 | 202.50 | 206.00 | 206.00 | +0.49% | 4,805 | 0.22 |
| Sep 14, 2026 | 207.00 | 207.00 | 204.00 | 205.00 | 205.00 | +0.24% | 7,336 | 0.34 |
| Sep 11, 2026 | 203.00 | 210.00 | 203.00 | 204.50 | 204.50 | +0.74% | 20,267 | 0.93 |
| Sep 10, 2026 | 202.50 | 204.00 | 201.50 | 203.00 | 203.00 | -1.69% | 17,920 | 0.78 |
| Sep 09, 2026 | 208.00 | 208.00 | 203.00 | 206.50 | 206.50 | -0.72% | 5,603 | 0.24 |
| Sep 08, 2026 | 207.00 | 208.00 | 203.00 | 208.00 | 208.00 | -1.89% | 40,946 | 1.69 |
| Sep 07, 2026 | 204.00 | 215.50 | 204.00 | 212.00 | 212.00 | +3.92% | 23,949 | 0.95 |
| Sep 04, 2026 | 203.00 | 204.00 | 199.00 | 204.00 | 204.00 | +2.26% | 29,641 | 1.14 |
| Sep 03, 2026 | 210.00 | 210.00 | 198.50 | 199.50 | 199.50 | -5.00% | 33,956 | 1.28 |
