Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ableprint Technology Co Ltd (7734) Historical Prices

TW:7734 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261,780.001,845.001,780.001,845.001,845.00+3.36%138,0480.60
Nov 10, 20261,720.001,810.001,695.001,785.001,785.00+14.06%155,4950.68
Nov 09, 20261,610.001,685.001,585.001,675.001,675.00+7.03%192,1780.83
Nov 06, 20261,515.001,575.001,515.001,565.001,565.00-6.85%308,8071.33
Nov 05, 20261,800.001,835.001,670.001,680.001,680.00-8.94%321,6141.40
Nov 04, 20261,885.001,895.001,685.001,845.001,845.00-0.27%369,0951.64
Nov 03, 20261,985.001,985.001,815.001,850.001,850.00-8.19%368,4451.66
Nov 02, 20262,010.002,055.001,935.002,015.002,015.00-2.42%176,7410.79
Oct 30, 20262,190.002,190.002,045.002,065.002,065.00-7.61%183,8900.81
Oct 29, 20262,375.002,375.002,225.002,235.002,235.00-5.89%116,7450.51
Oct 28, 20262,350.002,410.002,300.002,375.002,375.00+6.26%106,1790.46
Oct 27, 20262,250.002,350.002,230.002,235.002,235.00+0.90%140,5000.60
Oct 26, 20262,215.002,420.002,210.002,215.002,215.000.00%00.00
Oct 23, 20262,215.002,420.002,210.002,215.002,215.000.00%00.00
Oct 22, 20262,380.002,420.002,210.002,215.002,215.00-6.14%171,0390.71
Oct 21, 20262,420.002,435.002,360.002,360.002,360.00+0.85%79,6300.32
Oct 20, 20262,480.002,495.002,330.002,340.002,340.00-4.10%116,9100.46
Oct 19, 20262,255.002,465.002,255.002,440.002,440.00+1.67%188,1040.73
Oct 16, 20262,430.002,470.002,375.002,400.002,400.00-1.23%294,6371.14
Oct 15, 20262,565.002,575.002,430.002,430.002,430.00-10.00%436,6051.71
Oct 14, 20262,730.002,765.002,685.002,700.002,700.000.00%168,1040.65
Oct 13, 20262,950.002,950.002,695.002,700.002,700.00-7.38%411,5341.57
Oct 12, 20262,805.002,980.002,740.002,915.002,915.00+7.56%462,8491.77
Oct 09, 20262,710.002,715.002,640.002,710.002,710.000.00%00.00
Oct 08, 20262,710.002,715.002,640.002,710.002,710.000.00%152,0830.57
Oct 07, 20262,730.002,770.002,705.002,710.002,710.00-1.63%118,4800.45
Oct 06, 20262,790.002,830.002,755.002,755.002,755.00-1.25%158,1440.61
Oct 05, 20262,850.002,885.002,790.002,790.002,790.00-1.24%174,2750.67
Oct 02, 20262,795.002,880.002,765.002,825.002,825.00+1.07%230,9290.90
Oct 01, 20262,705.002,900.002,680.002,795.002,795.00+4.88%413,3561.63
Sep 30, 20262,740.002,780.002,630.002,665.002,665.00-0.56%150,7300.60
Sep 29, 20262,775.002,840.002,665.002,680.002,680.00-2.55%187,4460.74
Sep 28, 20262,750.002,775.002,580.002,750.002,750.000.00%00.00
Sep 25, 20262,750.002,775.002,580.002,750.002,750.000.00%00.00
Sep 24, 20262,580.002,775.002,580.002,750.002,750.00+6.59%236,7590.94
Sep 23, 20262,560.002,610.002,550.002,580.002,580.00+0.78%116,7340.46
Sep 22, 20262,610.002,690.002,560.002,560.002,560.00-0.97%180,2640.71
Sep 21, 20262,700.002,710.002,555.002,585.002,585.00-3.18%235,0070.93
Sep 18, 20262,660.002,675.002,535.002,670.002,670.00+3.49%650,9872.67
Sep 17, 20262,565.002,735.002,555.002,580.002,580.00+3.61%454,2201.87
Sep 16, 20262,550.002,585.002,490.002,490.002,490.00-2.54%164,4740.69
Sep 15, 20262,500.002,585.002,405.002,555.002,555.00+2.82%163,8140.68
Sep 14, 20262,455.002,580.002,445.002,485.002,485.00-3.68%306,2461.26
Sep 11, 20262,620.002,660.002,535.002,580.002,580.00-8.19%517,6432.17
Sep 10, 20262,980.002,980.002,730.002,810.002,810.00-5.70%373,5491.58
Sep 09, 20262,965.003,020.002,910.002,980.002,980.00+2.41%183,6910.75
Sep 08, 20262,995.002,995.002,860.002,910.002,910.00-0.17%192,4870.78
Sep 07, 20262,925.003,130.002,900.002,915.002,915.00+0.87%422,5041.71
Sep 04, 20262,810.002,900.002,770.002,890.002,890.00+6.64%176,6430.71
Sep 03, 20262,805.002,925.002,710.002,710.002,710.00-3.04%184,3410.75