Steminent Biotherapeutics, Inc.(TW:7729)
NT$247.00+17.50 (+7.63%)
TW:7729
Steminent Biotherapeutics, Inc. historical prices
NT$247.00
At close:+17.50 (+7.63%)
Steminent Biotherapeutics, Inc. (7729) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 234.00 | 251.00 | 223.00 | 247.00 | 247.00 | +7.63% | 2,630,423 | 2.32 |
| Nov 10, 2026 | 202.50 | 235.50 | 200.00 | 229.50 | 229.50 | +22.40% | 2,145,974 | 1.94 |
| Nov 09, 2026 | 193.50 | 211.50 | 188.00 | 201.00 | 201.00 | +7.20% | 1,378,934 | 1.27 |
| Nov 06, 2026 | 182.50 | 189.00 | 161.50 | 187.50 | 187.50 | -1.83% | 1,104,050 | 1.03 |
| Nov 05, 2026 | 190.50 | 198.50 | 183.00 | 191.00 | 191.00 | +1.33% | 842,499 | 0.79 |
| Nov 04, 2026 | 200.00 | 200.00 | 181.00 | 188.50 | 188.50 | -4.80% | 937,767 | 0.88 |
| Nov 03, 2026 | 185.00 | 203.00 | 181.50 | 198.00 | 198.00 | +7.61% | 1,552,515 | 1.49 |
| Nov 02, 2026 | 182.00 | 196.00 | 174.00 | 184.00 | 184.00 | +3.95% | 1,047,865 | 1.02 |
| Oct 30, 2026 | 176.00 | 181.00 | 167.00 | 177.00 | 177.00 | +1.43% | 624,429 | 0.61 |
| Oct 29, 2026 | 172.50 | 183.00 | 171.00 | 174.50 | 174.50 | +0.29% | 461,600 | 0.45 |
| Oct 28, 2026 | 172.50 | 180.50 | 169.50 | 174.00 | 174.00 | +0.29% | 1,108,361 | 1.09 |
| Oct 27, 2026 | 182.00 | 182.00 | 172.00 | 173.50 | 173.50 | -3.61% | 424,339 | 0.42 |
| Oct 26, 2026 | 180.00 | 182.50 | 173.00 | 180.00 | 180.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 180.00 | 182.50 | 173.00 | 180.00 | 180.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 181.00 | 182.50 | 173.00 | 180.00 | 180.00 | +0.28% | 437,750 | 0.43 |
| Oct 21, 2026 | 182.00 | 186.00 | 177.50 | 179.50 | 179.50 | -3.23% | 406,059 | 0.39 |
| Oct 20, 2026 | 185.00 | 189.00 | 174.00 | 185.50 | 185.50 | +0.27% | 646,325 | 0.63 |
| Oct 19, 2026 | 190.00 | 193.00 | 176.00 | 185.00 | 185.00 | -4.15% | 666,059 | 0.65 |
| Oct 16, 2026 | 173.00 | 204.50 | 171.00 | 193.00 | 193.00 | +9.66% | 1,238,915 | 1.24 |
| Oct 15, 2026 | 184.50 | 184.50 | 172.00 | 176.00 | 176.00 | -5.12% | 876,205 | 0.88 |
| Oct 14, 2026 | 181.00 | 187.00 | 179.00 | 185.50 | 185.50 | +0.54% | 555,572 | 0.56 |
| Oct 13, 2026 | 182.50 | 194.00 | 182.00 | 184.50 | 184.50 | +1.10% | 498,192 | 0.51 |
| Oct 12, 2026 | 187.00 | 191.50 | 178.50 | 182.50 | 182.50 | -4.70% | 747,532 | 0.77 |
| Oct 09, 2026 | 191.50 | 205.50 | 189.00 | 191.50 | 191.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 197.00 | 205.50 | 189.00 | 191.50 | 191.50 | -2.79% | 835,469 | 0.86 |
| Oct 07, 2026 | 199.00 | 199.00 | 170.00 | 197.00 | 197.00 | -1.50% | 1,917,267 | 2.04 |
| Oct 06, 2026 | 215.50 | 216.00 | 199.00 | 200.00 | 200.00 | -7.19% | 1,811,280 | 1.96 |
| Oct 05, 2026 | 232.00 | 240.00 | 205.00 | 215.50 | 215.50 | -7.11% | 2,263,887 | 2.54 |
| Oct 02, 2026 | 197.00 | 232.00 | 192.00 | 232.00 | 232.00 | +18.07% | 3,180,252 | 3.76 |
| Oct 01, 2026 | 194.50 | 199.50 | 188.00 | 196.50 | 196.50 | +0.26% | 1,308,368 | 1.58 |
| Sep 30, 2026 | 195.00 | 197.50 | 185.50 | 196.00 | 196.00 | +0.26% | 1,105,376 | 1.37 |
| Sep 29, 2026 | 197.00 | 205.00 | 192.50 | 195.50 | 195.50 | -0.76% | 1,192,305 | 1.51 |
| Sep 28, 2026 | 197.00 | 200.00 | 184.00 | 197.00 | 197.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 197.00 | 200.00 | 184.00 | 197.00 | 197.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 192.00 | 200.00 | 184.00 | 197.00 | 197.00 | +1.55% | 1,171,138 | 1.50 |
| Sep 23, 2026 | 198.00 | 206.50 | 183.00 | 194.00 | 194.00 | -3.00% | 1,971,387 | 2.63 |
| Sep 22, 2026 | 185.00 | 200.50 | 180.00 | 200.00 | 200.00 | +9.29% | 3,106,495 | 4.40 |
| Sep 21, 2026 | 155.00 | 183.50 | 148.00 | 183.00 | 183.00 | +20.39% | 2,834,246 | 4.27 |
| Sep 18, 2026 | 153.00 | 169.50 | 150.00 | 152.00 | 152.00 | -3.18% | 2,800,643 | 4.48 |
| Sep 17, 2026 | 136.00 | 165.00 | 136.00 | 157.00 | 157.00 | +14.18% | 3,952,993 | 6.82 |
| Sep 16, 2026 | 128.00 | 139.00 | 128.00 | 137.50 | 137.50 | +5.77% | 2,062,122 | 3.77 |
| Sep 15, 2026 | 113.50 | 130.50 | 108.50 | 130.00 | 130.00 | +14.54% | 2,035,793 | 3.93 |
| Sep 14, 2026 | 112.00 | 122.50 | 110.50 | 113.50 | 113.50 | -0.87% | 870,363 | 1.70 |
| Sep 11, 2026 | 116.50 | 122.00 | 107.00 | 114.50 | 114.50 | -4.98% | 1,757,732 | 3.59 |
| Sep 10, 2026 | 115.00 | 136.00 | 113.00 | 120.50 | 120.50 | +4.78% | 4,041,112 | 9.26 |
| Sep 09, 2026 | 78.50 | 115.50 | 78.00 | 115.00 | 115.00 | +47.06% | 6,822,208 | 20.32 |
| Sep 08, 2026 | 75.40 | 78.40 | 75.40 | 78.20 | 78.20 | +1.82% | 626,208 | 1.90 |
| Sep 07, 2026 | 75.60 | 78.00 | 74.60 | 76.80 | 76.80 | +0.39% | 404,334 | 1.24 |
| Sep 04, 2026 | 77.20 | 77.30 | 75.20 | 76.50 | 76.50 | -0.91% | 345,164 | 1.07 |
| Sep 03, 2026 | 77.70 | 79.00 | 74.70 | 77.20 | 77.20 | -0.64% | 474,231 | 1.49 |
