CARILEX MEDICAL INC.(TW:7726)
NT$32.15+1.20 (+3.88%)
TW:7726
CARILEX MEDICAL INC. historical prices
NT$32.15
At close:+1.20 (+3.88%)
CARILEX MEDICAL INC. (7726) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +3.88% | 15 | 0.08 |
| Nov 10, 2026 | 32.15 | 32.15 | 30.95 | 30.95 | 30.95 | -3.73% | 11 | 0.06 |
| Nov 09, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.00% | 15 | 0.08 |
| Nov 06, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.00% | 10 | 0.05 |
| Nov 05, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.00% | 15 | 0.08 |
| Nov 04, 2026 | 32.15 | 32.15 | 30.95 | 32.15 | 32.15 | 0.00% | 70 | 0.37 |
| Nov 03, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.00% | 15 | 0.08 |
| Nov 02, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.00% | 10 | 0.05 |
| Oct 30, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.00% | 15 | 0.07 |
| Oct 29, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.00% | 10 | 0.05 |
| Oct 28, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.00% | 10 | 0.05 |
| Oct 27, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.00% | 10 | 0.05 |
| Oct 26, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.00% | 10 | 0.03 |
| Oct 21, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.00% | 10 | 0.02 |
| Oct 20, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.00% | 10 | 0.02 |
| Oct 19, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.16% | 10 | 0.02 |
| Oct 16, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00% | 1,010 | 2.24 |
| Oct 15, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00% | 10 | 0.02 |
| Oct 14, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00% | 10 | 0.02 |
| Oct 13, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00% | 10 | 0.02 |
| Oct 12, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00% | 11 | 0.01 |
| Oct 09, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00% | 10 | 0.01 |
| Oct 07, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00% | 10 | 0.01 |
| Oct 06, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00% | 10 | 0.01 |
| Oct 05, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00% | 10 | 0.01 |
| Oct 02, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00% | 10 | 0.01 |
| Oct 01, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00% | 10 | 0.01 |
| Sep 30, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00% | 10 | 0.01 |
| Sep 29, 2026 | 32.10 | 32.10 | 30.95 | 32.10 | 32.10 | 0.00% | 1,020 | 1.16 |
| Sep 28, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00% | 10 | 0.01 |
| Sep 23, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00% | 10 | 0.01 |
| Sep 22, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00% | 10 | 0.01 |
| Sep 21, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00% | 10 | 0.01 |
| Sep 18, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00% | 10 | 0.01 |
| Sep 17, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00% | 10 | 0.01 |
| Sep 16, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00% | 10 | 0.01 |
| Sep 15, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00% | 10 | 0.01 |
| Sep 14, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.16% | 10 | 0.01 |
| Sep 11, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.00% | 10 | 0.01 |
| Sep 10, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.00% | 10 | 0.01 |
| Sep 09, 2026 | 32.15 | 32.15 | 30.95 | 32.15 | 32.15 | 0.00% | 1,020 | 0.80 |
| Sep 08, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.00% | 10 | 0.01 |
| Sep 07, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.00% | 10 | 0.01 |
| Sep 04, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.00% | 10 | 0.01 |
| Sep 03, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.00% | 10 | 0.01 |
