LabTurbo Biotech Corporation(TW:7725)
NT$21.000.00 (0.00%)
TW:7725
LabTurbo Biotech Corporation historical prices
NT$21.00
At close:0.00 (0.00%)
LabTurbo Biotech Corporation (7725) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | 1 | 0.00 |
| Nov 10, 2026 | 21.00 | 21.00 | 19.95 | 21.00 | 21.00 | +0.96% | 0 | 0.00 |
| Nov 09, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | +0.96% | 2,000 | 0.39 |
| Nov 06, 2026 | 20.90 | 20.90 | 20.80 | 20.80 | 20.80 | -4.81% | 7,000 | 1.38 |
| Nov 05, 2026 | 21.85 | 22.00 | 20.90 | 21.85 | 21.85 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -5.00% | 4,000 | 0.77 |
| Nov 03, 2026 | 23.00 | 23.00 | 21.85 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 23.00 | 23.00 | 21.85 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 23.00 | 23.00 | 21.85 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 23.00 | 23.00 | 21.85 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 23.00 | 23.00 | 21.85 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 13 | 0.00 |
| Oct 26, 2026 | 23.00 | 23.00 | 21.85 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 23.00 | 23.00 | 21.85 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 23.00 | 23.00 | 21.85 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 23.00 | 23.00 | 21.85 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 23.00 | 23.00 | 21.85 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 23.00 | 23.00 | 21.85 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 23.00 | 23.00 | 21.85 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 23.00 | 23.00 | 21.85 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 23.00 | 23.00 | 21.85 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 1,000 | 0.18 |
| Oct 12, 2026 | 23.00 | 23.00 | 21.85 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 23.00 | 23.00 | 21.85 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 23.00 | 23.00 | 21.85 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 23.00 | 23.00 | 21.85 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 23.00 | 23.00 | 21.85 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 23.00 | 23.00 | 21.85 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | +2.91% | 8 | 0.00 |
| Oct 01, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.11% | 9,000 | 1.50 |
| Sep 30, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | +1.12% | 3,000 | 0.49 |
| Sep 29, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.00% | 3,615 | 0.59 |
| Sep 28, 2026 | 22.35 | 23.50 | 22.35 | 22.35 | 22.35 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 22.35 | 23.50 | 22.35 | 22.35 | 22.35 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 22.35 | 23.50 | 22.35 | 22.35 | 22.35 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -4.08% | 1,000 | 0.15 |
| Sep 22, 2026 | 23.20 | 23.50 | 23.00 | 23.30 | 23.30 | +0.43% | 45,000 | 7.63 |
| Sep 21, 2026 | 23.00 | 23.20 | 23.00 | 23.20 | 23.20 | -1.28% | 33,000 | 6.03 |
| Sep 18, 2026 | 23.50 | 23.50 | 23.00 | 23.50 | 23.50 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 23.00 | 23.50 | 23.00 | 23.50 | 23.50 | +2.17% | 33,000 | 6.15 |
| Sep 16, 2026 | 23.00 | 23.20 | 23.00 | 23.00 | 23.00 | 0.00% | 34,000 | 7.05 |
| Sep 15, 2026 | 23.00 | 23.20 | 23.00 | 23.00 | 23.00 | 0.00% | 96,000 | 29.08 |
| Sep 14, 2026 | 23.00 | 23.00 | 22.05 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 23.00 | 23.10 | 22.80 | 23.00 | 23.00 | +3.14% | 42,101 | 15.99 |
| Sep 10, 2026 | 22.30 | 23.10 | 21.95 | 22.30 | 22.30 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 22.30 | 23.10 | 21.95 | 22.30 | 22.30 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 22.30 | 23.10 | 21.95 | 22.30 | 22.30 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 22.30 | 23.10 | 21.95 | 22.30 | 22.30 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 22.30 | 23.10 | 21.95 | 22.30 | 22.30 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 22.30 | 23.10 | 21.95 | 22.30 | 22.30 | 0.00% | 0 | 0.00 |
