Jhu Jian Catering Co Ltd(TW:7723)
NT$17.75+0.05 (+0.28%)
TW:7723
Jhu Jian Catering Co Ltd historical prices
NT$17.75
At close:+0.05 (+0.28%)
Jhu Jian Catering Co Ltd (7723) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 17.05 | 17.75 | 17.05 | 17.75 | 17.75 | +0.28% | 28,430 | 0.25 |
| Nov 10, 2026 | 18.35 | 18.35 | 17.70 | 17.70 | 17.70 | +3.51% | 10,199 | 0.09 |
| Nov 09, 2026 | 18.00 | 18.00 | 17.35 | 17.75 | 17.75 | +3.80% | 28,181 | 0.23 |
| Nov 06, 2026 | 17.00 | 17.25 | 16.60 | 17.10 | 17.10 | -4.20% | 79,621 | 0.65 |
| Nov 05, 2026 | 18.20 | 18.20 | 17.85 | 17.85 | 17.85 | -0.56% | 45,326 | 0.34 |
| Nov 04, 2026 | 18.20 | 18.40 | 17.80 | 17.95 | 17.95 | -0.83% | 109,777 | 0.82 |
| Nov 03, 2026 | 18.50 | 18.70 | 18.00 | 18.10 | 18.10 | -0.28% | 58,817 | 0.44 |
| Nov 02, 2026 | 18.35 | 18.35 | 18.05 | 18.15 | 18.15 | -0.27% | 33,125 | 0.25 |
| Oct 30, 2026 | 18.35 | 18.50 | 18.00 | 18.20 | 18.20 | -0.27% | 80,365 | 0.60 |
| Oct 29, 2026 | 18.85 | 18.85 | 18.10 | 18.25 | 18.25 | 0.00% | 58,942 | 0.44 |
| Oct 28, 2026 | 18.50 | 18.65 | 18.20 | 18.25 | 18.25 | +0.55% | 43,617 | 0.33 |
| Oct 27, 2026 | 18.45 | 18.45 | 18.15 | 18.15 | 18.15 | -1.63% | 70,344 | 0.52 |
| Oct 26, 2026 | 18.45 | 18.90 | 18.45 | 18.45 | 18.45 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 18.45 | 18.90 | 18.45 | 18.45 | 18.45 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 18.90 | 18.90 | 18.45 | 18.45 | 18.45 | -1.60% | 45,769 | 0.33 |
| Oct 21, 2026 | 19.00 | 19.00 | 18.70 | 18.75 | 18.75 | -0.53% | 55,031 | 0.40 |
| Oct 20, 2026 | 18.70 | 19.20 | 18.60 | 18.85 | 18.85 | +0.80% | 74,103 | 0.54 |
| Oct 19, 2026 | 18.60 | 18.70 | 18.30 | 18.70 | 18.70 | 0.00% | 75,538 | 0.55 |
| Oct 16, 2026 | 19.20 | 19.35 | 18.65 | 18.70 | 18.70 | -0.27% | 102,370 | 0.76 |
| Oct 15, 2026 | 19.50 | 19.80 | 18.75 | 18.75 | 18.75 | -3.85% | 214,134 | 1.62 |
| Oct 14, 2026 | 19.65 | 20.10 | 19.50 | 19.50 | 19.50 | -0.76% | 159,459 | 1.22 |
| Oct 13, 2026 | 19.80 | 20.20 | 19.50 | 19.65 | 19.65 | -2.24% | 190,430 | 1.48 |
| Oct 12, 2026 | 22.30 | 22.30 | 20.10 | 20.10 | 20.10 | -9.87% | 710,246 | 6.02 |
| Oct 09, 2026 | 22.30 | 22.75 | 20.80 | 22.30 | 22.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 21.80 | 22.75 | 20.80 | 22.30 | 22.30 | +2.29% | 861,961 | 8.00 |
| Oct 07, 2026 | 21.80 | 21.80 | 20.65 | 21.80 | 21.80 | +9.82% | 940,561 | 10.14 |
| Oct 06, 2026 | 18.20 | 19.85 | 18.20 | 19.85 | 19.85 | +9.97% | 822,211 | 10.30 |
| Oct 05, 2026 | 18.15 | 18.25 | 18.00 | 18.05 | 18.05 | -1.10% | 92,858 | 1.18 |
| Oct 02, 2026 | 18.20 | 18.40 | 18.15 | 18.25 | 18.25 | 0.00% | 44,555 | 0.57 |
| Oct 01, 2026 | 18.40 | 18.40 | 18.25 | 18.25 | 18.25 | -0.82% | 5,434 | 0.07 |
| Sep 30, 2026 | 18.35 | 18.40 | 18.20 | 18.40 | 18.40 | +0.55% | 44,438 | 0.56 |
| Sep 29, 2026 | 18.30 | 18.45 | 18.20 | 18.30 | 18.30 | 0.00% | 35,611 | 0.45 |
| Sep 28, 2026 | 18.30 | 18.35 | 18.20 | 18.30 | 18.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 18.30 | 18.35 | 18.20 | 18.30 | 18.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 18.35 | 18.35 | 18.20 | 18.30 | 18.30 | -0.27% | 24,300 | 0.30 |
| Sep 23, 2026 | 18.35 | 18.45 | 18.25 | 18.35 | 18.35 | 0.00% | 61,451 | 0.77 |
| Sep 22, 2026 | 18.45 | 18.45 | 18.30 | 18.35 | 18.35 | -1.08% | 74,237 | 0.92 |
| Sep 21, 2026 | 18.60 | 18.60 | 18.35 | 18.55 | 18.55 | -1.33% | 108,858 | 1.38 |
| Sep 18, 2026 | 18.75 | 18.80 | 18.70 | 18.80 | 18.80 | +0.27% | 14,209 | 0.18 |
| Sep 17, 2026 | 18.80 | 19.05 | 18.65 | 18.75 | 18.75 | 0.00% | 22,330 | 0.27 |
| Sep 16, 2026 | 18.80 | 18.80 | 18.50 | 18.75 | 18.75 | 0.00% | 35,874 | 0.43 |
| Sep 15, 2026 | 18.90 | 19.00 | 18.65 | 18.75 | 18.75 | -1.57% | 25,576 | 0.30 |
| Sep 14, 2026 | 19.15 | 19.15 | 18.85 | 19.05 | 19.05 | -1.80% | 24,681 | 0.27 |
| Sep 11, 2026 | 19.75 | 20.00 | 19.25 | 19.40 | 19.40 | -2.02% | 42,593 | 0.46 |
| Sep 10, 2026 | 19.15 | 20.65 | 19.15 | 19.80 | 19.80 | +4.21% | 351,552 | 3.91 |
| Sep 09, 2026 | 18.60 | 19.10 | 18.50 | 19.00 | 19.00 | +2.15% | 71,671 | 0.79 |
| Sep 08, 2026 | 18.55 | 18.70 | 18.50 | 18.60 | 18.60 | -0.53% | 30,093 | 0.33 |
| Sep 07, 2026 | 18.65 | 18.75 | 18.40 | 18.70 | 18.70 | -1.32% | 38,843 | 0.42 |
| Sep 04, 2026 | 19.30 | 19.30 | 18.55 | 18.95 | 18.95 | +0.80% | 32,650 | 0.35 |
| Sep 03, 2026 | 18.90 | 19.00 | 18.80 | 18.80 | 18.80 | -0.27% | 17,503 | 0.18 |
