LINE Pay Taiwan Ltd.(TW:7722)
NT$211.50-6.50 (-2.98%)
TW:7722
LINE Pay Taiwan Ltd. historical prices
NT$211.50
At close:-6.50 (-2.98%)
LINE Pay Taiwan Ltd. (7722) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 217.00 | 217.00 | 209.50 | 211.50 | 211.50 | -2.98% | 83,162 | 1.47 |
| Nov 10, 2026 | 219.50 | 220.50 | 216.00 | 218.00 | 218.00 | -2.46% | 64,227 | 1.13 |
| Nov 09, 2026 | 217.50 | 225.50 | 217.50 | 218.50 | 218.50 | -2.24% | 104,380 | 1.81 |
| Nov 06, 2026 | 208.00 | 226.50 | 208.00 | 223.50 | 223.50 | -1.11% | 167,404 | 3.01 |
| Nov 05, 2026 | 228.00 | 241.50 | 225.00 | 226.00 | 226.00 | -1.31% | 97,140 | 1.66 |
| Nov 04, 2026 | 228.00 | 232.00 | 225.00 | 229.00 | 229.00 | +0.66% | 56,195 | 0.89 |
| Nov 03, 2026 | 235.50 | 236.00 | 226.50 | 227.50 | 227.50 | -5.01% | 117,000 | 1.89 |
| Nov 02, 2026 | 242.00 | 242.00 | 239.00 | 239.50 | 239.50 | +0.21% | 45,435 | 0.73 |
| Oct 30, 2026 | 247.50 | 247.50 | 235.00 | 239.00 | 239.00 | -2.05% | 88,988 | 1.43 |
| Oct 29, 2026 | 247.00 | 247.00 | 244.00 | 244.00 | 244.00 | -1.21% | 19,887 | 0.32 |
| Oct 28, 2026 | 245.50 | 248.00 | 245.50 | 247.00 | 247.00 | +1.02% | 39,278 | 0.62 |
| Oct 27, 2026 | 251.00 | 251.00 | 240.00 | 244.50 | 244.50 | -1.81% | 112,020 | 1.76 |
| Oct 26, 2026 | 249.00 | 256.00 | 249.00 | 249.00 | 249.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 249.00 | 256.00 | 249.00 | 249.00 | 249.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 252.50 | 256.00 | 249.00 | 249.00 | 249.00 | -0.80% | 59,902 | 0.85 |
| Oct 21, 2026 | 252.50 | 254.00 | 251.00 | 251.00 | 251.00 | 0.00% | 43,470 | 0.61 |
| Oct 20, 2026 | 252.50 | 254.00 | 250.50 | 251.00 | 251.00 | -0.99% | 70,621 | 0.99 |
| Oct 19, 2026 | 257.00 | 257.50 | 253.00 | 253.50 | 253.50 | -1.74% | 75,566 | 1.06 |
| Oct 16, 2026 | 259.50 | 260.50 | 257.50 | 258.00 | 258.00 | 0.00% | 35,542 | 0.49 |
| Oct 15, 2026 | 260.50 | 260.50 | 258.00 | 258.00 | 258.00 | -0.96% | 59,015 | 0.81 |
| Oct 14, 2026 | 262.00 | 263.50 | 260.00 | 260.50 | 260.50 | -0.19% | 28,338 | 0.38 |
| Oct 13, 2026 | 261.00 | 266.50 | 261.00 | 261.00 | 261.00 | -1.51% | 40,842 | 0.54 |
| Oct 12, 2026 | 263.00 | 270.00 | 263.00 | 265.00 | 265.00 | +0.38% | 25,546 | 0.34 |
| Oct 09, 2026 | 264.00 | 270.00 | 264.00 | 264.00 | 264.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 270.00 | 270.00 | 264.00 | 264.00 | 264.00 | -2.22% | 37,190 | 0.46 |
| Oct 07, 2026 | 263.00 | 274.50 | 261.00 | 270.00 | 270.00 | +3.45% | 132,742 | 1.69 |
| Oct 06, 2026 | 263.50 | 263.50 | 259.00 | 261.00 | 261.00 | -0.38% | 40,262 | 0.50 |
| Oct 05, 2026 | 260.50 | 264.00 | 260.50 | 262.00 | 262.00 | +0.77% | 38,816 | 0.45 |
| Oct 02, 2026 | 262.00 | 262.00 | 260.00 | 260.00 | 260.00 | 0.00% | 30,038 | 0.34 |
| Oct 01, 2026 | 261.00 | 261.00 | 259.50 | 260.00 | 260.00 | +0.39% | 26,410 | 0.30 |
| Sep 30, 2026 | 259.00 | 260.00 | 258.00 | 259.00 | 259.00 | +0.39% | 32,803 | 0.36 |
| Sep 29, 2026 | 258.50 | 260.00 | 257.00 | 258.00 | 258.00 | -0.77% | 53,965 | 0.59 |
| Sep 28, 2026 | 260.00 | 264.50 | 259.50 | 260.00 | 260.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 260.00 | 264.50 | 259.50 | 260.00 | 260.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 264.50 | 264.50 | 259.50 | 260.00 | 260.00 | -0.76% | 43,574 | 0.44 |
| Sep 23, 2026 | 261.50 | 266.50 | 261.00 | 262.00 | 262.00 | +0.58% | 43,938 | 0.39 |
| Sep 22, 2026 | 262.00 | 262.00 | 260.00 | 260.50 | 260.50 | -0.57% | 38,502 | 0.32 |
| Sep 21, 2026 | 262.50 | 263.00 | 262.00 | 262.00 | 262.00 | -0.19% | 28,807 | 0.24 |
| Sep 18, 2026 | 265.50 | 267.00 | 262.50 | 262.50 | 262.50 | -1.13% | 41,569 | 0.33 |
| Sep 17, 2026 | 262.50 | 265.50 | 261.50 | 265.50 | 265.50 | +1.34% | 38,089 | 0.30 |
| Sep 16, 2026 | 268.00 | 268.00 | 262.00 | 262.00 | 262.00 | -0.76% | 38,949 | 0.31 |
| Sep 15, 2026 | 261.00 | 267.00 | 261.00 | 264.00 | 264.00 | -0.56% | 29,380 | 0.22 |
| Sep 14, 2026 | 260.50 | 265.50 | 256.50 | 265.50 | 265.50 | +1.53% | 49,166 | 0.36 |
| Sep 11, 2026 | 267.50 | 267.50 | 261.50 | 261.50 | 261.50 | -2.24% | 126,604 | 0.88 |
| Sep 10, 2026 | 270.50 | 270.50 | 267.00 | 267.50 | 267.50 | -1.65% | 63,869 | 0.42 |
| Sep 09, 2026 | 272.00 | 273.00 | 270.50 | 272.00 | 272.00 | -0.18% | 35,469 | 0.21 |
| Sep 08, 2026 | 278.00 | 278.00 | 272.00 | 272.50 | 272.50 | -2.33% | 83,524 | 0.44 |
| Sep 07, 2026 | 285.50 | 285.50 | 274.00 | 279.00 | 279.00 | -0.36% | 110,636 | 0.51 |
| Sep 04, 2026 | 275.00 | 281.50 | 275.00 | 280.00 | 280.00 | +2.00% | 47,394 | 0.22 |
| Sep 03, 2026 | 276.50 | 282.50 | 274.00 | 274.50 | 274.50 | -0.90% | 51,555 | 0.22 |
