Microprogram Information Co Ltd(TW:7721)
NT$51.20+0.20 (+0.39%)
TW:7721
Microprogram Information Co Ltd historical prices
NT$51.20
At close:+0.20 (+0.39%)
Microprogram Information Co Ltd (7721) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 56.00 | 56.00 | 50.90 | 51.20 | 51.20 | +0.39% | 53,060 | 0.90 |
| Nov 10, 2026 | 49.65 | 51.00 | 49.65 | 51.00 | 51.00 | +3.03% | 30,280 | 0.50 |
| Nov 09, 2026 | 48.50 | 52.20 | 48.50 | 49.10 | 49.10 | -0.81% | 108,750 | 1.82 |
| Nov 06, 2026 | 45.20 | 49.50 | 45.20 | 49.50 | 49.50 | -0.10% | 201,805 | 3.52 |
| Nov 05, 2026 | 53.00 | 54.50 | 49.05 | 49.55 | 49.55 | -9.08% | 524,689 | 10.58 |
| Nov 04, 2026 | 56.10 | 57.10 | 52.30 | 54.50 | 54.50 | -2.68% | 98,809 | 2.02 |
| Nov 03, 2026 | 57.30 | 58.70 | 55.00 | 56.00 | 56.00 | -2.78% | 94,659 | 1.97 |
| Nov 02, 2026 | 57.00 | 57.60 | 56.80 | 57.60 | 57.60 | +1.05% | 21,100 | 0.43 |
| Oct 30, 2026 | 59.50 | 59.50 | 56.00 | 57.00 | 57.00 | -2.40% | 65,373 | 1.35 |
| Oct 29, 2026 | 58.50 | 58.50 | 58.20 | 58.40 | 58.40 | -0.17% | 18,088 | 0.37 |
| Oct 28, 2026 | 61.90 | 61.90 | 58.40 | 58.50 | 58.50 | 0.00% | 35,101 | 0.69 |
| Oct 27, 2026 | 58.30 | 58.50 | 57.20 | 58.50 | 58.50 | +0.52% | 64,991 | 1.25 |
| Oct 26, 2026 | 58.20 | 60.90 | 58.00 | 58.20 | 58.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 58.20 | 60.90 | 58.00 | 58.20 | 58.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 60.90 | 60.90 | 58.00 | 58.20 | 58.20 | -2.18% | 62,587 | 1.10 |
| Oct 21, 2026 | 60.10 | 60.40 | 59.50 | 59.50 | 59.50 | -0.67% | 52,364 | 0.91 |
| Oct 20, 2026 | 60.10 | 60.10 | 59.30 | 59.90 | 59.90 | -0.33% | 58,628 | 1.01 |
| Oct 19, 2026 | 61.10 | 61.10 | 59.40 | 60.10 | 60.10 | -1.48% | 16,056 | 0.27 |
| Oct 16, 2026 | 61.00 | 63.10 | 60.90 | 61.00 | 61.00 | +0.66% | 36,164 | 0.60 |
| Oct 15, 2026 | 60.40 | 61.30 | 59.70 | 60.60 | 60.60 | -0.33% | 44,923 | 0.74 |
| Oct 14, 2026 | 62.10 | 62.10 | 60.30 | 60.80 | 60.80 | +0.66% | 26,100 | 0.40 |
| Oct 13, 2026 | 60.10 | 60.70 | 59.50 | 60.40 | 60.40 | -0.49% | 36,948 | 0.56 |
| Oct 12, 2026 | 61.10 | 61.40 | 59.80 | 60.70 | 60.70 | -0.65% | 57,482 | 0.85 |
| Oct 09, 2026 | 61.10 | 63.50 | 60.10 | 61.10 | 61.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 60.70 | 63.50 | 60.10 | 61.10 | 61.10 | -0.49% | 58,173 | 0.76 |
| Oct 07, 2026 | 62.10 | 62.10 | 61.30 | 61.40 | 61.40 | -1.29% | 46,517 | 0.62 |
| Oct 06, 2026 | 63.10 | 63.10 | 62.10 | 62.20 | 62.20 | -1.27% | 59,070 | 0.78 |
| Oct 05, 2026 | 63.40 | 64.20 | 62.20 | 63.00 | 63.00 | -0.47% | 25,058 | 0.32 |
| Oct 02, 2026 | 62.40 | 63.40 | 61.90 | 63.30 | 63.30 | +2.26% | 36,053 | 0.45 |
| Oct 01, 2026 | 62.30 | 62.30 | 61.70 | 61.90 | 61.90 | -0.48% | 30,611 | 0.36 |
| Sep 30, 2026 | 62.70 | 62.70 | 61.90 | 62.20 | 62.20 | +0.65% | 33,227 | 0.38 |
| Sep 29, 2026 | 61.70 | 62.20 | 61.70 | 61.80 | 61.80 | +0.16% | 33,463 | 0.36 |
| Sep 28, 2026 | 61.70 | 62.40 | 61.60 | 61.70 | 61.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 61.70 | 62.40 | 61.60 | 61.70 | 61.70 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 62.00 | 62.40 | 61.60 | 61.70 | 61.70 | -0.48% | 34,150 | 0.34 |
| Sep 23, 2026 | 62.10 | 62.60 | 62.00 | 62.00 | 62.00 | -0.16% | 31,305 | 0.29 |
| Sep 22, 2026 | 63.60 | 64.00 | 62.00 | 62.10 | 62.10 | -1.11% | 74,542 | 0.65 |
| Sep 21, 2026 | 61.20 | 63.60 | 61.20 | 62.80 | 62.80 | +3.63% | 93,870 | 0.79 |
| Sep 18, 2026 | 61.00 | 61.70 | 60.40 | 60.60 | 60.60 | +0.17% | 75,565 | 0.59 |
| Sep 17, 2026 | 62.50 | 62.50 | 60.30 | 60.50 | 60.50 | +3.60% | 72,733 | 0.52 |
| Sep 16, 2026 | 56.00 | 58.40 | 56.00 | 58.40 | 58.40 | +1.57% | 56,603 | 0.41 |
| Sep 15, 2026 | 58.70 | 58.80 | 56.60 | 57.50 | 57.50 | -2.38% | 73,122 | 0.50 |
| Sep 14, 2026 | 59.60 | 59.60 | 58.80 | 58.90 | 58.90 | -0.51% | 35,917 | 0.24 |
| Sep 11, 2026 | 60.00 | 61.10 | 59.20 | 59.20 | 59.20 | -3.11% | 81,261 | 0.51 |
| Sep 10, 2026 | 61.20 | 62.50 | 61.10 | 61.10 | 61.10 | -3.02% | 24,457 | 0.14 |
| Sep 09, 2026 | 61.00 | 63.00 | 61.00 | 63.00 | 63.00 | +3.79% | 91,102 | 0.46 |
| Sep 08, 2026 | 62.50 | 62.50 | 60.70 | 60.70 | 60.70 | -0.65% | 21,556 | 0.10 |
| Sep 07, 2026 | 61.10 | 62.00 | 60.70 | 61.10 | 61.10 | +0.33% | 60,028 | 0.27 |
| Sep 04, 2026 | 61.00 | 61.00 | 59.70 | 60.90 | 60.90 | +1.00% | 37,691 | 0.16 |
| Sep 03, 2026 | 61.30 | 61.30 | 59.60 | 60.30 | 60.30 | -1.63% | 137,250 | 0.58 |
