Spec Products Corp(TW:7718)
NT$45.50-0.10 (-0.22%)
TW:7718
Spec Products Corp historical prices
NT$45.50
At close:-0.10 (-0.22%)
Spec Products Corp (7718) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 45.50 | 45.60 | 45.50 | 45.50 | 45.50 | -0.22% | 11,025 | 0.55 |
| Nov 10, 2026 | 45.60 | 45.60 | 45.30 | 45.60 | 45.60 | +2.24% | 22,025 | 1.07 |
| Nov 09, 2026 | 45.60 | 46.10 | 45.00 | 45.90 | 45.90 | +2.91% | 49,000 | 2.46 |
| Nov 06, 2026 | 42.20 | 46.00 | 42.20 | 44.60 | 44.60 | -1.55% | 109,505 | 5.93 |
| Nov 05, 2026 | 45.45 | 45.45 | 45.30 | 45.30 | 45.30 | 0.00% | 10,000 | 0.54 |
| Nov 04, 2026 | 45.25 | 45.50 | 45.25 | 45.30 | 45.30 | +0.11% | 10,415 | 0.56 |
| Nov 03, 2026 | 45.60 | 45.65 | 45.25 | 45.25 | 45.25 | -1.20% | 22,000 | 1.19 |
| Nov 02, 2026 | 45.70 | 46.00 | 45.70 | 45.80 | 45.80 | +0.44% | 10,030 | 0.54 |
| Oct 30, 2026 | 45.80 | 45.80 | 45.50 | 45.60 | 45.60 | -0.11% | 18,000 | 0.98 |
| Oct 29, 2026 | 46.00 | 46.00 | 45.65 | 45.65 | 45.65 | -0.76% | 3,085 | 0.17 |
| Oct 28, 2026 | 45.80 | 46.00 | 45.80 | 46.00 | 46.00 | +0.55% | 21,389 | 1.09 |
| Oct 27, 2026 | 46.00 | 46.05 | 45.75 | 45.75 | 45.75 | -0.11% | 5,043 | 0.25 |
| Oct 26, 2026 | 45.80 | 46.00 | 45.50 | 45.80 | 45.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 45.80 | 46.00 | 45.50 | 45.80 | 45.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 45.55 | 46.00 | 45.50 | 45.80 | 45.80 | +0.55% | 19,934 | 0.89 |
| Oct 21, 2026 | 45.70 | 45.70 | 45.55 | 45.55 | 45.55 | -0.33% | 3,175 | 0.14 |
| Oct 20, 2026 | 46.00 | 46.00 | 45.55 | 45.70 | 45.70 | -0.65% | 7,379 | 0.33 |
| Oct 19, 2026 | 45.50 | 46.00 | 45.50 | 46.00 | 46.00 | +0.33% | 8,000 | 0.35 |
| Oct 16, 2026 | 45.95 | 46.00 | 45.85 | 45.85 | 45.85 | 0.00% | 31,000 | 1.39 |
| Oct 15, 2026 | 46.00 | 46.10 | 45.85 | 45.85 | 45.85 | 0.00% | 26,100 | 1.19 |
| Oct 14, 2026 | 45.55 | 46.00 | 45.55 | 45.85 | 45.85 | -0.11% | 22,266 | 1.00 |
| Oct 13, 2026 | 45.95 | 46.00 | 45.90 | 45.90 | 45.90 | -0.22% | 23,057 | 1.05 |
| Oct 12, 2026 | 45.90 | 46.00 | 45.90 | 46.00 | 46.00 | +0.22% | 20,000 | 0.91 |
| Oct 09, 2026 | 45.90 | 46.00 | 45.85 | 45.90 | 45.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 46.00 | 46.00 | 45.85 | 45.90 | 45.90 | +0.22% | 27,000 | 1.17 |
| Oct 07, 2026 | 45.90 | 45.90 | 45.80 | 45.80 | 45.80 | -0.33% | 18,012 | 0.79 |
| Oct 06, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.00% | 15,000 | 0.65 |
| Oct 05, 2026 | 45.80 | 45.95 | 45.80 | 45.95 | 45.95 | +0.22% | 32,000 | 1.37 |
| Oct 02, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.33% | 1,060 | 0.04 |
| Oct 01, 2026 | 45.80 | 46.05 | 45.80 | 46.00 | 46.00 | +0.44% | 9,240 | 0.39 |
| Sep 30, 2026 | 46.80 | 47.00 | 45.80 | 45.80 | 45.80 | -1.93% | 38,003 | 1.63 |
| Sep 29, 2026 | 46.20 | 46.70 | 46.20 | 46.70 | 46.70 | +1.97% | 4,152 | 0.18 |
| Sep 28, 2026 | 45.80 | 45.80 | 45.60 | 45.80 | 45.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 45.80 | 45.80 | 45.60 | 45.80 | 45.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 45.60 | 45.80 | 45.60 | 45.80 | 45.80 | -0.43% | 7,000 | 0.29 |
| Sep 23, 2026 | 46.75 | 46.75 | 45.70 | 46.00 | 46.00 | +0.77% | 24,030 | 0.99 |
| Sep 22, 2026 | 46.95 | 46.95 | 45.65 | 45.65 | 45.65 | -0.44% | 44,157 | 1.84 |
| Sep 21, 2026 | 46.05 | 46.15 | 45.85 | 45.85 | 45.85 | -0.11% | 32,005 | 1.35 |
| Sep 18, 2026 | 46.00 | 46.15 | 45.80 | 45.90 | 45.90 | -0.22% | 30,145 | 1.27 |
| Sep 17, 2026 | 46.05 | 46.05 | 46.00 | 46.00 | 46.00 | 0.00% | 12,000 | 0.50 |
| Sep 16, 2026 | 46.10 | 46.10 | 46.00 | 46.00 | 46.00 | 0.00% | 11,000 | 0.46 |
| Sep 15, 2026 | 46.25 | 46.50 | 46.00 | 46.00 | 46.00 | 0.00% | 11,207 | 0.47 |
| Sep 14, 2026 | 45.80 | 46.00 | 45.80 | 46.00 | 46.00 | -0.43% | 15,050 | 0.64 |
| Sep 11, 2026 | 46.25 | 46.25 | 46.20 | 46.20 | 46.20 | -0.11% | 35,000 | 1.51 |
| Sep 10, 2026 | 46.55 | 46.55 | 46.25 | 46.25 | 46.25 | -0.64% | 15,250 | 0.66 |
| Sep 09, 2026 | 46.60 | 46.60 | 46.20 | 46.55 | 46.55 | -0.11% | 15,100 | 0.66 |
| Sep 08, 2026 | 46.60 | 46.60 | 46.50 | 46.60 | 46.60 | 0.00% | 22,053 | 0.97 |
| Sep 07, 2026 | 47.45 | 47.45 | 46.50 | 46.60 | 46.60 | +0.22% | 50,213 | 2.16 |
| Sep 04, 2026 | 46.65 | 46.90 | 46.50 | 46.50 | 46.50 | -0.75% | 21,000 | 0.88 |
| Sep 03, 2026 | 46.85 | 46.85 | 46.80 | 46.85 | 46.85 | -1.26% | 13,000 | 0.52 |
