ITI International Transportation, Inc.(TW:7716)
NT$23.90-0.15 (-0.62%)
TW:7716
ITI International Transportation, Inc. historical prices
NT$23.90
At close:-0.15 (-0.62%)
ITI International Transportation, Inc. (7716) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 24.05 | 24.15 | 23.10 | 23.90 | 23.90 | -0.62% | 17,000 | 3.63 |
| Nov 10, 2026 | 24.10 | 24.10 | 23.50 | 24.05 | 24.05 | -1.23% | 12,000 | 2.66 |
| Nov 09, 2026 | 24.35 | 24.35 | 23.95 | 24.35 | 24.35 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 23.85 | 24.35 | 23.80 | 24.35 | 24.35 | +1.46% | 11,000 | 2.53 |
| Nov 05, 2026 | 24.00 | 24.65 | 23.95 | 24.00 | 24.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 23.75 | 24.30 | 23.75 | 24.00 | 24.00 | +0.21% | 16,000 | 3.52 |
| Nov 03, 2026 | 24.05 | 24.20 | 23.95 | 23.95 | 23.95 | -1.03% | 32,449 | 7.58 |
| Nov 02, 2026 | 24.55 | 24.70 | 24.20 | 24.20 | 24.20 | -1.63% | 13,650 | 3.34 |
| Oct 30, 2026 | 24.60 | 24.60 | 23.45 | 24.60 | 24.60 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 24.60 | 24.60 | 23.50 | 24.60 | 24.60 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 24.20 | 24.60 | 23.95 | 24.60 | 24.60 | +0.41% | 9,000 | 2.26 |
| Oct 27, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | +0.20% | 2,000 | 0.50 |
| Oct 21, 2026 | 24.45 | 24.50 | 24.00 | 24.45 | 24.45 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.00% | 2,000 | 0.50 |
| Oct 19, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.66% | 1,000 | 0.25 |
| Oct 16, 2026 | 24.05 | 24.35 | 24.05 | 24.05 | 24.05 | -0.82% | 3,000 | 0.74 |
| Oct 15, 2026 | 24.25 | 24.25 | 24.00 | 24.25 | 24.25 | 0.00% | 5,000 | 1.26 |
| Oct 14, 2026 | 24.30 | 24.35 | 23.90 | 24.25 | 24.25 | +1.89% | 10,000 | 2.43 |
| Oct 13, 2026 | 24.35 | 24.35 | 23.80 | 23.80 | 23.80 | -3.05% | 3,000 | 0.72 |
| Oct 12, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 24.55 | 24.55 | 23.60 | 24.55 | 24.55 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 23.70 | 24.55 | 23.60 | 24.55 | 24.55 | -1.01% | 5,000 | 1.22 |
| Oct 07, 2026 | 24.95 | 24.95 | 24.80 | 24.80 | 24.80 | +1.43% | 4,000 | 0.99 |
| Oct 06, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +2.09% | 1,650 | 0.41 |
| Oct 01, 2026 | 24.05 | 24.05 | 23.50 | 23.95 | 23.95 | +0.21% | 6,000 | 1.43 |
| Sep 30, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.00% | 1,000 | 0.22 |
| Sep 29, 2026 | 23.95 | 23.95 | 23.90 | 23.90 | 23.90 | -0.42% | 5,000 | 1.04 |
| Sep 28, 2026 | 24.00 | 24.00 | 23.90 | 24.00 | 24.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 24.00 | 24.00 | 23.90 | 24.00 | 24.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 23.90 | 24.00 | 23.90 | 24.00 | 24.00 | +0.42% | 2,000 | 0.40 |
| Sep 23, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.21% | 1,000 | 0.20 |
| Sep 22, 2026 | 23.35 | 23.95 | 23.30 | 23.95 | 23.95 | -0.21% | 7,000 | 1.40 |
| Sep 21, 2026 | 23.80 | 24.00 | 23.80 | 24.00 | 24.00 | +2.13% | 17,000 | 3.57 |
| Sep 18, 2026 | 23.45 | 23.50 | 23.45 | 23.50 | 23.50 | +0.86% | 10,000 | 2.16 |
| Sep 17, 2026 | 23.45 | 23.45 | 23.30 | 23.30 | 23.30 | 0.00% | 19,000 | 4.27 |
| Sep 16, 2026 | 23.10 | 23.30 | 23.10 | 23.30 | 23.30 | 0.00% | 6,000 | 1.38 |
| Sep 15, 2026 | 23.20 | 23.80 | 23.00 | 23.30 | 23.30 | 0.00% | 11,000 | 2.63 |
| Sep 14, 2026 | 23.40 | 23.40 | 23.30 | 23.30 | 23.30 | -0.43% | 2,000 | 0.47 |
| Sep 11, 2026 | 23.10 | 23.85 | 23.10 | 23.40 | 23.40 | -1.47% | 4,000 | 0.95 |
| Sep 10, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.00% | 1,000 | 0.22 |
| Sep 09, 2026 | 23.85 | 23.85 | 23.30 | 23.75 | 23.75 | -0.63% | 3,000 | 0.67 |
| Sep 08, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | +1.70% | 1,306 | 0.29 |
| Sep 07, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | 2,000 | 0.44 |
| Sep 04, 2026 | 23.50 | 23.75 | 23.50 | 23.50 | 23.50 | -1.26% | 6,000 | 1.32 |
| Sep 03, 2026 | 23.50 | 23.90 | 23.50 | 23.80 | 23.80 | -0.63% | 11,000 | 2.51 |
