Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Yuh Shan Environmental Engineering Co., Ltd. (7715) Historical Prices

TW:7715 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202623.5024.0023.5024.0024.00+3.45%5,3170.10
Nov 10, 202623.6524.1023.0523.2023.20+2.20%22,2400.39
Nov 09, 202622.3023.2022.0523.2023.20+2.20%83,0291.42
Nov 06, 202620.8523.0020.7022.7022.70-1.30%157,7502.79
Nov 05, 202623.7023.7023.0023.0023.00-2.95%31,2980.54
Nov 04, 202623.2023.7522.8523.7023.70-0.42%123,0732.12
Nov 03, 202623.8024.2023.4523.8023.80-2.26%32,1930.52
Nov 02, 202624.3524.5524.2024.3524.35-0.81%15,2150.23
Oct 30, 202625.1025.1023.7524.5524.55-2.19%83,3971.22
Oct 29, 202626.4026.4025.1025.1025.10-1.18%27,0720.37
Oct 28, 202625.9026.3025.0025.4025.40-1.55%10,0000.13
Oct 27, 202625.4025.8025.0025.8025.80+1.98%35,1500.47
Oct 26, 202625.3026.0025.3025.3025.300.00%00.00
Oct 23, 202625.3026.0025.3025.3025.300.00%00.00
Oct 22, 202626.0026.0025.3025.3025.30-2.50%19,9770.25
Oct 21, 202626.0026.0025.9525.9525.95-0.19%5,1740.06
Oct 20, 202625.6026.0025.5026.0026.00-0.19%33,1010.41
Oct 19, 202625.6026.2525.4026.0526.05-0.76%68,5350.85
Oct 16, 202626.3526.3526.2026.2526.250.00%25,1760.30
Oct 15, 202626.5026.8526.2526.2526.25-1.69%26,0770.29
Oct 14, 202627.0027.0026.5526.7026.70-0.37%46,0000.51
Oct 13, 202626.5026.9026.3026.8026.800.00%55,0700.61
Oct 12, 202626.3526.9026.3026.8026.80+0.94%37,3500.39
Oct 09, 202626.5527.5026.4526.5526.550.00%00.00
Oct 08, 202626.6027.5026.4526.5526.55-0.93%58,0960.53
Oct 07, 202627.0527.0526.0026.8026.80-0.92%205,1001.94
Oct 06, 202627.0027.5026.6027.0527.05+0.37%81,0200.77
Oct 05, 202627.9027.9026.9526.9526.95-4.60%193,5951.88
Oct 02, 202628.1028.3528.1028.2528.25-0.35%30,2870.29
Oct 01, 202628.7528.7528.3028.3528.35-0.18%33,5620.31
Sep 30, 202630.3530.3528.3028.4028.40+2.90%141,7041.33
Sep 29, 202627.5527.8527.4527.6027.60+0.36%33,1480.30
Sep 28, 202627.5027.5027.0027.5027.500.00%00.00
Sep 25, 202627.5027.5027.0027.5027.500.00%00.00
Sep 24, 202627.2027.5027.0027.5027.50+1.10%64,0250.51
Sep 23, 202627.8527.8527.1027.2027.20-2.33%58,2970.45
Sep 22, 202627.1028.3026.7027.8527.85-1.76%154,8751.12
Sep 21, 202628.5028.5028.0028.3528.35+1.25%10,2300.07
Sep 18, 202628.2028.5027.8028.0028.00-1.75%25,6020.16
Sep 17, 202628.1028.9528.1028.5028.50+1.42%16,1200.09
Sep 16, 202628.2528.2527.4528.1028.10+2.55%18,0000.10
Sep 15, 202627.6527.6527.3027.4027.40-0.90%33,3250.17
Sep 14, 202627.6528.0527.5027.6527.65-0.18%62,1280.32
Sep 11, 202628.3028.3027.2527.7027.70-2.29%61,1500.30
Sep 10, 202628.6528.9528.3528.3528.35-1.05%17,1100.08
Sep 09, 202629.0029.0028.3028.6528.65-0.17%18,3190.09
Sep 08, 202628.6528.9028.6528.7028.70-0.69%50,0000.24
Sep 07, 202629.1029.1528.9028.9028.90-0.17%27,2000.13
Sep 04, 202628.6028.9528.4028.9528.95+0.17%34,1400.16
Sep 03, 202629.0029.0528.9028.9028.90-0.34%31,0340.14