WeLeader Biomedical Co. Ltd.(TW:7713)
NT$70.600.00 (0.00%)
TW:7713
WeLeader Biomedical Co. Ltd. historical prices
NT$70.60
At close:0.00 (0.00%)
WeLeader Biomedical Co. Ltd. (7713) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.00% | 1,030 | 0.21 |
| Nov 10, 2026 | 70.60 | 71.50 | 70.60 | 70.60 | 70.60 | +0.14% | 0 | 0.00 |
| Nov 09, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | +0.14% | 1,113 | 0.22 |
| Nov 06, 2026 | 69.50 | 70.50 | 69.50 | 70.50 | 70.50 | 0.00% | 6,018 | 1.10 |
| Nov 05, 2026 | 70.60 | 71.50 | 70.50 | 70.50 | 70.50 | -0.14% | 13,000 | 2.26 |
| Nov 04, 2026 | 70.00 | 70.60 | 69.80 | 70.60 | 70.60 | +0.14% | 12,000 | 2.09 |
| Nov 03, 2026 | 70.60 | 70.60 | 69.90 | 70.50 | 70.50 | -0.84% | 11,358 | 1.96 |
| Nov 02, 2026 | 71.10 | 71.20 | 70.80 | 71.10 | 71.10 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -0.70% | 1,000 | 0.16 |
| Oct 29, 2026 | 71.80 | 71.90 | 71.20 | 71.60 | 71.60 | -0.56% | 4,000 | 0.61 |
| Oct 28, 2026 | 72.00 | 72.00 | 71.20 | 72.00 | 72.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.14% | 1,118 | 0.16 |
| Oct 26, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -0.55% | 1,038 | 0.14 |
| Oct 21, 2026 | 72.50 | 72.60 | 71.70 | 72.50 | 72.50 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.14% | 1,001 | 0.13 |
| Oct 19, 2026 | 73.00 | 73.00 | 72.60 | 72.60 | 72.60 | -0.55% | 2,142 | 0.27 |
| Oct 16, 2026 | 73.00 | 73.20 | 72.50 | 73.00 | 73.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 73.00 | 73.00 | 72.30 | 73.00 | 73.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 72.00 | 73.00 | 72.00 | 73.00 | 73.00 | +0.14% | 3,056 | 0.37 |
| Oct 13, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.82% | 1,116 | 0.13 |
| Oct 12, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 73.50 | 73.50 | 73.20 | 73.50 | 73.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 73.20 | 73.50 | 73.20 | 73.50 | 73.50 | +0.55% | 3,000 | 0.33 |
| Oct 07, 2026 | 74.00 | 74.00 | 71.90 | 73.10 | 73.10 | -0.54% | 17,065 | 1.95 |
| Oct 06, 2026 | 72.20 | 73.50 | 72.20 | 73.50 | 73.50 | +0.68% | 13,000 | 1.48 |
| Oct 05, 2026 | 73.50 | 73.50 | 72.80 | 73.00 | 73.00 | -1.75% | 5,148 | 0.58 |
| Oct 02, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 74.40 | 74.40 | 74.30 | 74.30 | 74.30 | 0.00% | 2,000 | 0.22 |
| Sep 30, 2026 | 74.10 | 74.30 | 74.00 | 74.30 | 74.30 | +0.27% | 5,028 | 0.54 |
| Sep 29, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | +0.41% | 2,020 | 0.22 |
| Sep 28, 2026 | 73.80 | 74.50 | 73.80 | 73.80 | 73.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 73.80 | 74.50 | 73.80 | 73.80 | 73.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 74.00 | 74.50 | 73.80 | 73.80 | 73.80 | -0.27% | 5,057 | 0.52 |
| Sep 23, 2026 | 73.90 | 74.50 | 73.90 | 74.00 | 74.00 | +0.27% | 12,008 | 1.25 |
| Sep 22, 2026 | 74.80 | 74.80 | 73.80 | 73.80 | 73.80 | -1.47% | 6,000 | 0.63 |
| Sep 21, 2026 | 74.70 | 74.90 | 74.70 | 74.90 | 74.90 | +1.49% | 4,019 | 0.38 |
| Sep 18, 2026 | 74.00 | 74.00 | 73.80 | 73.80 | 73.80 | +0.96% | 2,194 | 0.19 |
| Sep 17, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | -0.54% | 1,002 | 0.09 |
| Sep 16, 2026 | 73.50 | 73.50 | 73.10 | 73.50 | 73.50 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.00% | 3,250 | 0.28 |
| Sep 14, 2026 | 73.00 | 73.50 | 73.00 | 73.50 | 73.50 | -2.00% | 2,048 | 0.16 |
| Sep 11, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | +1.49% | 2,282 | 0.18 |
| Sep 10, 2026 | 73.90 | 74.00 | 73.50 | 73.90 | 73.90 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 74.00 | 74.00 | 73.90 | 73.90 | 73.90 | 0.00% | 3,229 | 0.25 |
| Sep 08, 2026 | 73.90 | 74.20 | 73.60 | 73.90 | 73.90 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 0.00% | 2,154 | 0.16 |
| Sep 04, 2026 | 74.00 | 74.00 | 73.90 | 73.90 | 73.90 | -0.14% | 6,044 | 0.45 |
| Sep 03, 2026 | 73.80 | 74.00 | 73.80 | 74.00 | 74.00 | 0.00% | 20,176 | 1.50 |
