ASRock Industrial Computer Corporation(TW:7710)
122.00-3.50 (-2.79%)
TW:7710
ASRock Industrial Computer Corporation historical prices
122.00
At close:-3.50 (-2.79%)
ASRock Industrial Computer Corporation (7710) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 121.50 | 122.50 | 118.00 | 122.00 | 122.00 | -2.79% | 739,507 | 7.04 |
| Nov 10, 2026 | 126.00 | 130.50 | 125.00 | 125.50 | 125.50 | +0.40% | 410,656 | 4.16 |
| Nov 09, 2026 | 126.50 | 130.50 | 125.00 | 125.00 | 125.00 | -6.72% | 469,103 | 5.13 |
| Nov 06, 2026 | 134.00 | 140.00 | 130.50 | 134.00 | 134.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 130.50 | 140.00 | 130.50 | 134.00 | 134.00 | +2.68% | 1,308,341 | 18.43 |
| Nov 04, 2026 | 125.50 | 130.50 | 123.00 | 130.50 | 130.50 | +2.76% | 907,734 | 16.04 |
| Nov 03, 2026 | 127.00 | 129.50 | 125.00 | 127.00 | 127.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 129.00 | 129.50 | 125.00 | 127.00 | 127.00 | -1.17% | 447,651 | 9.03 |
| Oct 30, 2026 | 128.50 | 135.00 | 117.50 | 128.50 | 128.50 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 128.50 | 135.00 | 117.50 | 128.50 | 128.50 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 128.50 | 135.00 | 117.50 | 128.50 | 128.50 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 134.00 | 135.00 | 117.50 | 128.50 | 128.50 | -22.12% | 1,494,749 | 57.66 |
| Oct 26, 2026 | 165.00 | 165.00 | 159.00 | 165.00 | 165.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 165.00 | 174.00 | 160.00 | 165.00 | 165.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 174.00 | 174.00 | 160.00 | 165.00 | 165.00 | -4.90% | 78,246 | 3.13 |
| Oct 21, 2026 | 179.50 | 179.50 | 165.00 | 173.50 | 173.50 | -1.70% | 90,431 | 3.83 |
| Oct 20, 2026 | 179.50 | 179.50 | 172.50 | 176.50 | 176.50 | +0.28% | 22,993 | 0.99 |
| Oct 19, 2026 | 181.50 | 181.50 | 174.00 | 176.00 | 176.00 | -3.03% | 55,446 | 2.48 |
| Oct 16, 2026 | 186.50 | 189.00 | 178.00 | 181.50 | 181.50 | -3.97% | 59,863 | 2.79 |
| Oct 15, 2026 | 198.00 | 198.00 | 179.50 | 189.00 | 189.00 | -3.08% | 71,355 | 3.50 |
| Oct 14, 2026 | 199.00 | 199.00 | 193.00 | 195.00 | 195.00 | -2.01% | 21,636 | 1.07 |
| Oct 13, 2026 | 200.50 | 201.00 | 194.00 | 199.00 | 199.00 | -0.50% | 39,401 | 2.01 |
| Oct 12, 2026 | 199.50 | 201.50 | 195.00 | 200.00 | 200.00 | +0.25% | 45,718 | 2.42 |
| Oct 09, 2026 | 199.50 | 202.00 | 195.00 | 199.50 | 199.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 201.00 | 202.00 | 195.00 | 199.50 | 199.50 | -1.48% | 30,751 | 1.66 |
| Oct 07, 2026 | 195.00 | 202.50 | 195.00 | 202.50 | 202.50 | +1.76% | 20,941 | 1.15 |
| Oct 06, 2026 | 203.00 | 203.00 | 195.00 | 199.00 | 199.00 | +0.51% | 21,673 | 1.21 |
| Oct 05, 2026 | 207.50 | 208.00 | 198.00 | 198.00 | 198.00 | -3.88% | 81,210 | 4.89 |
| Oct 02, 2026 | 202.00 | 209.00 | 202.00 | 206.00 | 206.00 | -0.24% | 50,598 | 3.20 |
| Oct 01, 2026 | 208.00 | 210.00 | 199.00 | 206.50 | 206.50 | -0.96% | 106,142 | 7.47 |
| Sep 30, 2026 | 217.50 | 218.50 | 204.50 | 208.50 | 208.50 | -4.14% | 51,802 | 3.86 |
| Sep 29, 2026 | 215.50 | 219.50 | 210.00 | 217.50 | 217.50 | +0.93% | 120,076 | 10.41 |
| Sep 28, 2026 | 215.50 | 223.50 | 210.00 | 215.50 | 215.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 215.50 | 223.50 | 210.00 | 215.50 | 215.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 215.00 | 223.50 | 210.00 | 215.50 | 215.50 | +2.13% | 118,698 | 12.27 |
| Sep 23, 2026 | 219.50 | 219.50 | 211.00 | 211.00 | 211.00 | -2.31% | 98,588 | 12.11 |
| Sep 22, 2026 | 222.00 | 222.00 | 215.00 | 216.00 | 216.00 | -1.37% | 34,297 | 4.49 |
| Sep 21, 2026 | 226.00 | 226.00 | 218.00 | 219.00 | 219.00 | -1.57% | 49,347 | 7.19 |
| Sep 18, 2026 | 226.00 | 241.00 | 222.50 | 222.50 | 222.50 | -0.22% | 28,885 | 4.51 |
| Sep 17, 2026 | 226.00 | 226.00 | 222.00 | 223.00 | 223.00 | +0.45% | 3,352 | 0.50 |
| Sep 16, 2026 | 226.00 | 226.00 | 222.00 | 222.00 | 222.00 | -1.33% | 580 | 0.09 |
| Sep 15, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0.00% | 4,000 | 0.60 |
| Sep 14, 2026 | 230.00 | 230.00 | 225.00 | 225.00 | 225.00 | -1.75% | 2,100 | 0.31 |
| Sep 11, 2026 | 230.00 | 230.00 | 229.00 | 229.00 | 229.00 | +0.88% | 6,000 | 0.91 |
| Sep 10, 2026 | 227.50 | 227.50 | 227.00 | 227.00 | 227.00 | -1.73% | 7,390 | 1.09 |
| Sep 09, 2026 | 233.00 | 233.00 | 228.00 | 231.00 | 231.00 | -0.65% | 12,110 | 1.79 |
| Sep 08, 2026 | 232.00 | 236.00 | 230.00 | 232.50 | 232.50 | -3.33% | 36,105 | 5.55 |
| Sep 07, 2026 | 225.00 | 243.00 | 224.50 | 240.50 | 240.50 | +7.13% | 44,800 | 6.96 |
| Sep 04, 2026 | 224.00 | 224.50 | 222.00 | 224.50 | 224.50 | -0.22% | 5,131 | 0.80 |
| Sep 03, 2026 | 224.00 | 226.00 | 222.00 | 225.00 | 225.00 | +0.45% | 15,362 | 2.49 |
