Honor Seiki Co. Ltd.(TW:7709)
NT$73.80+0.60 (+0.82%)
TW:7709
Honor Seiki Co. Ltd. historical prices
NT$73.80
At close:+0.60 (+0.82%)
Honor Seiki Co. Ltd. (7709) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 73.30 | 74.40 | 73.00 | 73.80 | 73.80 | +0.82% | 20,180 | 0.15 |
| Nov 10, 2026 | 73.60 | 76.60 | 72.40 | 73.20 | 73.20 | +9.25% | 82,201 | 0.62 |
| Nov 09, 2026 | 69.30 | 73.60 | 69.30 | 73.60 | 73.60 | +9.85% | 51,864 | 0.39 |
| Nov 06, 2026 | 62.60 | 72.00 | 62.60 | 67.00 | 67.00 | -3.46% | 67,516 | 0.51 |
| Nov 05, 2026 | 72.50 | 74.70 | 68.20 | 69.40 | 69.40 | -4.28% | 85,856 | 0.65 |
| Nov 04, 2026 | 71.20 | 74.20 | 70.80 | 72.50 | 72.50 | +2.98% | 67,484 | 0.51 |
| Nov 03, 2026 | 74.40 | 74.40 | 70.20 | 70.40 | 70.40 | -5.38% | 69,934 | 0.53 |
| Nov 02, 2026 | 72.60 | 77.80 | 72.60 | 74.40 | 74.40 | +1.64% | 96,780 | 0.74 |
| Oct 30, 2026 | 73.10 | 73.30 | 71.10 | 73.20 | 73.20 | -3.94% | 78,850 | 0.60 |
| Oct 29, 2026 | 76.50 | 77.00 | 75.00 | 76.20 | 76.20 | +1.20% | 46,208 | 0.35 |
| Oct 28, 2026 | 77.00 | 77.10 | 75.30 | 75.30 | 75.30 | +0.27% | 33,994 | 0.26 |
| Oct 27, 2026 | 77.70 | 77.70 | 73.70 | 75.10 | 75.10 | -0.92% | 49,027 | 0.37 |
| Oct 26, 2026 | 75.80 | 81.90 | 75.80 | 75.80 | 75.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 75.80 | 81.90 | 75.80 | 75.80 | 75.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 81.30 | 81.90 | 75.80 | 75.80 | 75.80 | -5.84% | 210,255 | 1.57 |
| Oct 21, 2026 | 75.20 | 80.50 | 74.60 | 80.50 | 80.50 | +9.97% | 162,981 | 1.23 |
| Oct 20, 2026 | 73.00 | 75.30 | 73.00 | 73.20 | 73.20 | +0.55% | 35,735 | 0.26 |
| Oct 19, 2026 | 73.80 | 73.80 | 71.90 | 72.80 | 72.80 | -1.49% | 36,539 | 0.27 |
| Oct 16, 2026 | 73.40 | 75.80 | 73.40 | 73.90 | 73.90 | +0.68% | 45,993 | 0.33 |
| Oct 15, 2026 | 77.30 | 77.30 | 73.40 | 73.40 | 73.40 | -5.17% | 83,936 | 0.61 |
| Oct 14, 2026 | 77.80 | 78.20 | 77.00 | 77.40 | 77.40 | -0.51% | 86,505 | 0.63 |
| Oct 13, 2026 | 78.80 | 78.80 | 77.60 | 77.80 | 77.80 | -1.27% | 36,330 | 0.26 |
| Oct 12, 2026 | 80.30 | 80.30 | 78.80 | 78.80 | 78.80 | -3.43% | 140,674 | 1.02 |
| Oct 09, 2026 | 81.60 | 83.60 | 81.50 | 81.60 | 81.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 82.20 | 83.60 | 81.50 | 81.60 | 81.60 | -2.51% | 93,488 | 0.67 |
| Oct 07, 2026 | 88.80 | 90.20 | 83.70 | 83.70 | 83.70 | -4.89% | 427,342 | 3.20 |
| Oct 06, 2026 | 88.30 | 88.30 | 85.10 | 88.00 | 88.00 | +0.46% | 160,269 | 1.21 |
| Oct 05, 2026 | 88.00 | 88.60 | 85.50 | 87.60 | 87.60 | +2.70% | 185,003 | 1.42 |
| Oct 02, 2026 | 85.50 | 87.20 | 84.20 | 85.30 | 85.30 | -0.58% | 149,067 | 1.11 |
| Oct 01, 2026 | 88.00 | 88.10 | 85.30 | 85.80 | 85.80 | -0.58% | 83,507 | 0.62 |
| Sep 30, 2026 | 87.20 | 88.20 | 86.00 | 86.30 | 86.30 | -0.23% | 106,924 | 0.79 |
| Sep 29, 2026 | 91.80 | 95.00 | 86.50 | 86.50 | 86.50 | -1.37% | 367,763 | 2.77 |
| Sep 28, 2026 | 87.70 | 90.20 | 85.10 | 87.70 | 87.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 87.70 | 90.20 | 85.10 | 87.70 | 87.70 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 88.00 | 90.20 | 85.10 | 87.70 | 87.70 | +2.57% | 131,951 | 0.96 |
| Sep 23, 2026 | 89.50 | 89.50 | 84.00 | 85.50 | 85.50 | -1.72% | 120,641 | 0.86 |
| Sep 22, 2026 | 87.50 | 90.00 | 85.00 | 87.00 | 87.00 | -3.23% | 291,870 | 2.11 |
| Sep 21, 2026 | 82.50 | 89.90 | 82.10 | 89.90 | 89.90 | +9.90% | 168,715 | 1.22 |
| Sep 18, 2026 | 80.70 | 82.60 | 80.10 | 81.80 | 81.80 | +2.12% | 91,417 | 0.64 |
| Sep 17, 2026 | 81.80 | 81.90 | 80.00 | 80.10 | 80.10 | -2.08% | 92,160 | 0.61 |
| Sep 16, 2026 | 81.00 | 83.00 | 80.50 | 81.80 | 81.80 | +2.00% | 79,918 | 0.54 |
| Sep 15, 2026 | 83.60 | 83.60 | 80.00 | 80.20 | 80.20 | -3.95% | 138,795 | 0.87 |
| Sep 14, 2026 | 82.70 | 84.90 | 82.00 | 83.50 | 83.50 | -0.60% | 122,042 | 0.76 |
| Sep 11, 2026 | 85.90 | 86.90 | 81.50 | 84.00 | 84.00 | -4.55% | 225,282 | 1.42 |
| Sep 10, 2026 | 92.00 | 92.00 | 88.00 | 88.00 | 88.00 | -3.83% | 214,719 | 1.37 |
| Sep 09, 2026 | 92.40 | 92.90 | 88.20 | 91.50 | 91.50 | -0.54% | 504,790 | 3.36 |
| Sep 08, 2026 | 93.50 | 93.50 | 89.10 | 92.00 | 92.00 | +8.24% | 1,811,653 | 14.69 |
| Sep 07, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | +9.96% | 319,056 | 2.63 |
| Sep 04, 2026 | 72.10 | 77.30 | 72.10 | 77.30 | 77.30 | +9.96% | 203,431 | 1.66 |
| Sep 03, 2026 | 75.20 | 75.20 | 70.30 | 70.30 | 70.30 | -4.48% | 59,619 | 0.47 |
