TipRanks
Go Ultimate75% OFF

Family International Gourmet Co Ltd (7708) Historical Prices

TW:7708 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 06, 202690.5090.5088.0089.6089.60-0.99%24,7822.31
Nov 05, 202691.3091.3090.5090.5090.50-1.09%32,9933.21
Nov 04, 202691.5091.8091.5091.5091.50-0.33%13,6721.34
Nov 03, 202691.8092.0091.6091.8091.80+0.00%81,4358.69
Nov 02, 202691.3091.9091.1091.8091.80+0.33%14,4771.56
Oct 30, 202691.8091.8091.5091.5091.50-0.33%9,5500.99
Oct 29, 202691.1091.8091.1091.8091.80+0.88%10,2791.07
Oct 28, 202691.0091.0091.0091.0091.00+0.00%9,0000.92
Oct 27, 202691.0091.5091.0091.0091.00+0.00%00.00
Oct 26, 202691.0091.3090.9091.0091.00+0.00%00.00
Oct 23, 202691.0091.3090.9091.0091.00+0.00%00.00
Oct 22, 202690.9091.3090.9091.0091.00-0.33%3,3900.27
Oct 21, 202691.4091.4091.3091.3091.30+0.11%3,0100.24
Oct 20, 202691.1091.2091.1091.2091.20+0.22%3,3380.26
Oct 19, 202691.0091.7091.0091.0091.00+0.00%00.00
Oct 16, 202691.1091.8091.0091.0091.00-0.11%7,3660.55
Oct 15, 202691.1091.1090.8091.1091.10+0.00%9,6890.73
Oct 14, 202691.0091.1091.0091.1091.10+0.22%6,7530.50
Oct 13, 202690.8091.1090.8090.9090.90-0.22%15,4371.13
Oct 12, 202691.4091.5091.1091.1091.10-0.44%11,6680.87
Oct 09, 202691.5091.5091.5091.5091.50+0.00%00.00
Oct 08, 202691.5091.5091.5091.5091.50+0.00%14,6051.07
Oct 07, 202691.9091.9091.5091.5091.50-0.11%4,9000.36
Oct 06, 202692.4092.4091.5091.6091.60-0.22%13,6861.01
Oct 05, 202692.0092.0091.8091.8091.80+0.00%13,9611.04
Oct 02, 202692.0092.0091.8091.8091.80-0.43%7,0950.53
Oct 01, 202692.1092.2092.0092.2092.20+0.00%16,9351.29
Sep 30, 202692.0092.2092.0092.2092.20+0.33%10,4160.76
Sep 29, 202693.5093.5091.8091.9091.90+0.11%27,4542.05
Sep 28, 202691.8092.0091.8091.8091.80+0.00%00.00
Sep 25, 202691.8092.0091.8091.8091.80+0.00%00.00
Sep 24, 202692.0092.0091.8091.8091.80-0.22%6,8620.49
Sep 23, 202691.9092.0091.9092.0092.00+0.11%8,2650.60
Sep 22, 202691.8092.2091.8091.9091.90+0.33%20,5451.51
Sep 21, 202691.6092.8091.6091.6091.60+0.00%00.00
Sep 18, 202691.7092.0091.6091.6091.60-0.43%6,5650.48
Sep 17, 202691.9092.0091.9092.0092.00+0.00%24,0341.77
Sep 16, 202691.5092.0091.5092.0092.00+0.55%2,2150.16
Sep 15, 202692.0092.0091.5091.5091.50-0.33%8,7860.65
Sep 14, 202691.9091.9091.5091.8091.80-0.11%10,6160.78
Sep 11, 202692.5093.0091.9091.9091.90+0.00%25,0501.88
Sep 10, 202692.4092.4091.9091.9091.90-0.43%7,4860.56
Sep 09, 202692.3092.3092.3092.3092.30+0.00%1,1220.08
Sep 08, 202692.5092.5092.3092.3092.30+0.33%7,4960.56
Sep 07, 202692.0092.0092.0092.0092.00+0.00%4,3560.31
Sep 04, 202692.0092.0091.9092.0092.00+0.11%14,4211.05
Sep 03, 202691.8092.0091.8091.9091.90-0.11%8,4150.61
Sep 02, 202692.0092.0091.9092.0092.00+0.00%5,0950.37
Sep 01, 202691.8092.1091.8092.0092.00+0.00%12,7320.91
Aug 31, 202692.1092.1092.0092.0092.00-0.11%2,4130.17