Acer Synergy Manpower Corp.(TW:7706)
NT$30.500.00 (0.00%)
TW:7706
Acer Synergy Manpower Corp. historical prices
NT$30.50
At close:0.00 (0.00%)
Acer Synergy Manpower Corp. (7706) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.00% | 1 | 0.00 |
| Nov 10, 2026 | 30.50 | 30.50 | 29.45 | 30.50 | 30.50 | -1.61% | 0 | 0.00 |
| Nov 09, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.61% | 150 | 0.15 |
| Nov 06, 2026 | 31.00 | 31.00 | 29.45 | 31.00 | 31.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 31.00 | 31.00 | 29.45 | 31.00 | 31.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 31.00 | 31.00 | 29.45 | 31.00 | 31.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 100 | 0.08 |
| Nov 02, 2026 | 29.45 | 31.00 | 29.45 | 31.00 | 31.00 | 0.00% | 1,001 | 0.83 |
| Oct 30, 2026 | 31.00 | 31.00 | 29.45 | 31.00 | 31.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 31.00 | 31.00 | 29.45 | 31.00 | 31.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 1,000 | 0.76 |
| Oct 27, 2026 | 31.00 | 31.00 | 29.45 | 31.00 | 31.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 31.00 | 31.00 | 29.45 | 31.00 | 31.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 31.00 | 31.00 | 29.45 | 31.00 | 31.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 31.00 | 31.00 | 29.45 | 31.00 | 31.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 31.00 | 31.00 | 29.45 | 31.00 | 31.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 1,001 | 0.58 |
| Oct 19, 2026 | 31.00 | 31.00 | 29.45 | 31.00 | 31.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 31.00 | 31.00 | 29.45 | 31.00 | 31.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 1,126 | 0.64 |
| Oct 14, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | +0.16% | 70 | 0.04 |
| Oct 13, 2026 | 30.95 | 31.00 | 29.45 | 30.95 | 30.95 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.49% | 1,018 | 0.58 |
| Oct 09, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.00% | 3,000 | 1.74 |
| Oct 07, 2026 | 30.80 | 30.80 | 29.45 | 30.80 | 30.80 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 30.80 | 30.80 | 29.45 | 30.80 | 30.80 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 30.80 | 30.80 | 29.45 | 30.80 | 30.80 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.00% | 1,145 | 0.64 |
| Oct 01, 2026 | 30.80 | 30.80 | 29.45 | 30.80 | 30.80 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 30.80 | 30.80 | 29.45 | 30.80 | 30.80 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | +4.58% | 19 | 0.01 |
| Sep 28, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.00% | 1,000 | 0.53 |
| Sep 23, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.00% | 1,001 | 0.52 |
| Sep 22, 2026 | 29.45 | 30.80 | 29.45 | 29.45 | 29.45 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 29.45 | 30.80 | 29.45 | 29.45 | 29.45 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 30.10 | 30.10 | 29.45 | 29.45 | 29.45 | -2.16% | 4,000 | 1.59 |
| Sep 17, 2026 | 30.10 | 30.10 | 29.30 | 30.10 | 30.10 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.00% | 30 | 0.01 |
| Sep 15, 2026 | 30.10 | 30.10 | 29.30 | 30.10 | 30.10 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.00% | 1,000 | 0.39 |
| Sep 11, 2026 | 29.95 | 30.10 | 29.95 | 30.10 | 30.10 | -2.27% | 3,068 | 1.21 |
| Sep 10, 2026 | 31.00 | 31.00 | 30.60 | 30.80 | 30.80 | -0.65% | 5,160 | 2.08 |
| Sep 09, 2026 | 30.50 | 31.00 | 30.50 | 31.00 | 31.00 | -1.59% | 3,008 | 1.21 |
| Sep 08, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00% | 1,000 | 0.40 |
| Sep 07, 2026 | 31.45 | 31.50 | 30.50 | 31.50 | 31.50 | +0.16% | 3,566 | 1.47 |
| Sep 04, 2026 | 31.35 | 31.45 | 31.30 | 31.45 | 31.45 | -4.41% | 6,375 | 2.70 |
| Sep 03, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -0.30% | 322 | 0.13 |
