APEX Wind Power Equipment Manufacturing Co., Ltd.(TW:7702)
NT$21.400.00 (0.00%)
TW:7702
APEX Wind Power Equipment Manufacturing Co., Ltd. historical prices
NT$21.40
At close:0.00 (0.00%)
APEX Wind Power Equipment Manufacturing Co., Ltd. (7702) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 21.40 | 21.40 | 21.20 | 21.40 | 21.40 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.00% | 8 | 0.00 |
| Nov 09, 2026 | 21.40 | 21.90 | 21.20 | 21.40 | 21.40 | 0.00% | 8,010 | 0.58 |
| Nov 06, 2026 | 21.30 | 21.40 | 21.20 | 21.40 | 21.40 | -4.04% | 5,001 | 0.35 |
| Nov 05, 2026 | 22.30 | 22.30 | 21.30 | 22.30 | 22.30 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | +4.69% | 5 | 0.00 |
| Nov 03, 2026 | 21.30 | 22.30 | 21.30 | 21.30 | 21.30 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 21.30 | 22.30 | 21.30 | 21.30 | 21.30 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 22.30 | 22.30 | 21.30 | 21.30 | 21.30 | -4.48% | 2,005 | 0.13 |
| Oct 29, 2026 | 22.30 | 22.30 | 21.30 | 22.30 | 22.30 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 22.30 | 22.30 | 21.30 | 22.30 | 22.30 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | +1.83% | 5 | 0.00 |
| Oct 26, 2026 | 21.90 | 22.45 | 21.90 | 21.90 | 21.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 21.90 | 22.45 | 21.90 | 21.90 | 21.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 22.45 | 22.45 | 21.90 | 21.90 | 21.90 | -3.10% | 9,010 | 0.56 |
| Oct 21, 2026 | 22.55 | 22.60 | 22.45 | 22.60 | 22.60 | 0.00% | 6,005 | 0.37 |
| Oct 20, 2026 | 22.45 | 23.05 | 22.40 | 22.60 | 22.60 | +0.44% | 9,020 | 0.56 |
| Oct 19, 2026 | 22.35 | 23.05 | 22.25 | 22.50 | 22.50 | +0.67% | 17,015 | 1.07 |
| Oct 16, 2026 | 22.30 | 22.35 | 22.30 | 22.35 | 22.35 | +0.22% | 3,005 | 0.19 |
| Oct 15, 2026 | 21.95 | 22.35 | 21.95 | 22.30 | 22.30 | -0.22% | 2,020 | 0.12 |
| Oct 14, 2026 | 22.35 | 22.35 | 22.25 | 22.35 | 22.35 | 0.00% | 8,024 | 0.48 |
| Oct 13, 2026 | 22.20 | 22.35 | 22.20 | 22.35 | 22.35 | +0.22% | 2,105 | 0.12 |
| Oct 12, 2026 | 22.20 | 23.00 | 22.20 | 22.30 | 22.30 | -3.04% | 19,020 | 1.13 |
| Oct 09, 2026 | 23.00 | 23.00 | 22.25 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 22.25 | 23.00 | 22.25 | 23.00 | 23.00 | 0.00% | 4,005 | 0.24 |
| Oct 07, 2026 | 22.35 | 23.00 | 22.25 | 23.00 | 23.00 | +2.91% | 36,035 | 2.19 |
| Oct 06, 2026 | 22.35 | 22.35 | 22.25 | 22.35 | 22.35 | 0.00% | 5,020 | 0.30 |
| Oct 05, 2026 | 21.50 | 22.35 | 21.50 | 22.35 | 22.35 | 0.00% | 405 | 0.02 |
| Oct 02, 2026 | 22.35 | 22.35 | 22.25 | 22.35 | 22.35 | -0.22% | 6,005 | 0.36 |
| Oct 01, 2026 | 22.45 | 22.45 | 22.25 | 22.40 | 22.40 | -0.22% | 3,020 | 0.18 |
| Sep 30, 2026 | 22.50 | 22.90 | 22.35 | 22.45 | 22.45 | -0.22% | 23,030 | 1.37 |
| Sep 29, 2026 | 22.30 | 22.60 | 22.25 | 22.50 | 22.50 | -1.75% | 10,505 | 0.63 |
| Sep 28, 2026 | 22.90 | 22.90 | 22.40 | 22.90 | 22.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 22.90 | 22.90 | 22.40 | 22.90 | 22.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 22.40 | 22.90 | 22.40 | 22.90 | 22.90 | 0.00% | 3,005 | 0.18 |
| Sep 23, 2026 | 22.90 | 23.45 | 22.30 | 22.90 | 22.90 | 0.00% | 30,440 | 1.80 |
| Sep 22, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.00% | 5 | 0.00 |
| Sep 21, 2026 | 22.60 | 22.90 | 22.30 | 22.90 | 22.90 | +2.69% | 41,166 | 2.51 |
| Sep 18, 2026 | 22.00 | 22.80 | 21.80 | 22.30 | 22.30 | -1.11% | 91,711 | 6.14 |
| Sep 17, 2026 | 21.10 | 22.55 | 21.10 | 22.55 | 22.55 | +5.62% | 84,670 | 6.21 |
| Sep 16, 2026 | 21.55 | 21.55 | 21.35 | 21.35 | 21.35 | -0.23% | 9,005 | 0.67 |
| Sep 15, 2026 | 21.00 | 21.40 | 21.00 | 21.40 | 21.40 | +1.90% | 5,000 | 0.37 |
| Sep 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.47% | 7,000 | 0.53 |
| Sep 11, 2026 | 21.40 | 21.40 | 21.05 | 21.10 | 21.10 | +0.96% | 9,000 | 0.68 |
| Sep 10, 2026 | 20.90 | 21.50 | 20.90 | 20.90 | 20.90 | -3.02% | 5,510 | 0.42 |
| Sep 09, 2026 | 21.00 | 22.05 | 20.90 | 21.55 | 21.55 | +3.11% | 110,303 | 9.49 |
| Sep 08, 2026 | 21.00 | 21.40 | 20.35 | 20.90 | 20.90 | -0.48% | 15,020 | 1.27 |
| Sep 07, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | 5 | 0.00 |
| Sep 04, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | 35 | 0.00 |
| Sep 03, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | 10 | 0.00 |
