A-Top Health Biotech Co., Ltd.(TW:7686)
729.00+174.00 (+31.35%)
TW:7686
A-Top Health Biotech Co., Ltd. historical prices
729.00
At close:+174.00 (+31.35%)
A-Top Health Biotech Co., Ltd. (7686) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 561.00 | 729.00 | 535.00 | 729.00 | 729.00 | +31.35% | 214,896 | ― |
| Nov 10, 2026 | 539.00 | 589.00 | 514.00 | 555.00 | 555.00 | +8.82% | 114,471 | ― |
| Nov 09, 2026 | 507.00 | 563.00 | 507.00 | 541.00 | 541.00 | +6.08% | 143,963 | ― |
| Nov 06, 2026 | 531.00 | 557.00 | 450.00 | 510.00 | 510.00 | -10.37% | 315,224 | ― |
| Nov 05, 2026 | 600.00 | 624.00 | 544.00 | 569.00 | 569.00 | -5.95% | 149,292 | ― |
| Nov 04, 2026 | 590.00 | 660.00 | 550.00 | 605.00 | 605.00 | +3.60% | 259,356 | ― |
| Nov 03, 2026 | 515.00 | 621.00 | 511.00 | 584.00 | 584.00 | +9.16% | 288,916 | ― |
| Nov 02, 2026 | 465.00 | 583.00 | 430.00 | 535.00 | 535.00 | +12.16% | 204,839 | ― |
| Oct 30, 2026 | 490.00 | 495.00 | 456.00 | 477.00 | 477.00 | -6.10% | 139,152 | ― |
| Oct 29, 2026 | 517.00 | 521.00 | 498.00 | 508.00 | 508.00 | -1.74% | 35,416 | ― |
| Oct 28, 2026 | 490.00 | 518.00 | 489.00 | 517.00 | 517.00 | +2.38% | 39,212 | ― |
| Oct 27, 2026 | 501.00 | 528.00 | 486.00 | 505.00 | 505.00 | +0.60% | 100,730 | ― |
| Oct 26, 2026 | 502.00 | 574.00 | 486.00 | 502.00 | 502.00 | 0.00% | 0 | ― |
| Oct 23, 2026 | 502.00 | 574.00 | 486.00 | 502.00 | 502.00 | 0.00% | 0 | ― |
| Oct 22, 2026 | 573.00 | 574.00 | 486.00 | 502.00 | 502.00 | -10.99% | 232,245 | ― |
| Oct 21, 2026 | 577.00 | 579.00 | 562.00 | 564.00 | 564.00 | -1.40% | 41,295 | ― |
| Oct 20, 2026 | 540.00 | 602.00 | 532.00 | 572.00 | 572.00 | +4.00% | 104,011 | ― |
| Oct 19, 2026 | 562.00 | 586.00 | 499.00 | 550.00 | 550.00 | -2.14% | 210,126 | ― |
| Oct 16, 2026 | 614.00 | 647.00 | 518.00 | 562.00 | 562.00 | -8.62% | 305,998 | ― |
| Oct 15, 2026 | 675.00 | 675.00 | 591.00 | 615.00 | 615.00 | -7.93% | 185,800 | ― |
| Oct 14, 2026 | 705.00 | 710.00 | 661.00 | 668.00 | 668.00 | -4.30% | 116,932 | ― |
| Oct 13, 2026 | 690.00 | 717.00 | 682.00 | 698.00 | 698.00 | -3.06% | 143,572 | ― |
| Oct 12, 2026 | 718.00 | 740.00 | 705.00 | 720.00 | 720.00 | -2.57% | 24,253 | ― |
| Oct 09, 2026 | 739.00 | 743.00 | 728.00 | 739.00 | 739.00 | 0.00% | 0 | ― |
| Oct 08, 2026 | 740.00 | 743.00 | 728.00 | 739.00 | 739.00 | -0.40% | 39,687 | ― |
| Oct 07, 2026 | 768.00 | 768.00 | 712.00 | 742.00 | 742.00 | -1.85% | 105,978 | ― |
| Oct 06, 2026 | 691.00 | 782.00 | 691.00 | 756.00 | 756.00 | +9.41% | 214,888 | ― |
| Oct 05, 2026 | 730.00 | 730.00 | 665.00 | 691.00 | 691.00 | -2.68% | 247,429 | ― |
| Oct 02, 2026 | 767.00 | 767.00 | 710.00 | 710.00 | 710.00 | -6.58% | 166,308 | ― |
| Oct 01, 2026 | 748.00 | 780.00 | 748.00 | 760.00 | 760.00 | -1.94% | 126,604 | ― |
| Sep 30, 2026 | 746.00 | 799.00 | 742.00 | 775.00 | 775.00 | +0.91% | 141,376 | ― |
| Sep 29, 2026 | 746.00 | 780.00 | 718.00 | 768.00 | 768.00 | +1.86% | 141,683 | ― |
| Sep 28, 2026 | 754.00 | 791.00 | 707.00 | 754.00 | 754.00 | 0.00% | 0 | ― |
| Sep 25, 2026 | 754.00 | 791.00 | 707.00 | 754.00 | 754.00 | 0.00% | 0 | ― |
| Sep 24, 2026 | 765.00 | 791.00 | 707.00 | 754.00 | 754.00 | +0.53% | 228,454 | ― |
| Sep 23, 2026 | 801.00 | 825.00 | 745.00 | 750.00 | 750.00 | -6.95% | 255,636 | ― |
| Sep 22, 2026 | 807.00 | 827.00 | 797.00 | 806.00 | 806.00 | -2.42% | 97,034 | ― |
| Sep 21, 2026 | 797.00 | 858.00 | 770.00 | 826.00 | 826.00 | +2.61% | 253,693 | ― |
| Sep 18, 2026 | 888.00 | 889.00 | 800.00 | 805.00 | 805.00 | -7.15% | 448,943 | ― |
| Sep 17, 2026 | 888.00 | 914.00 | 820.00 | 867.00 | 867.00 | -1.14% | 285,656 | ― |
| Sep 16, 2026 | 880.00 | 898.00 | 830.00 | 877.00 | 877.00 | +0.92% | 203,575 | ― |
| Sep 15, 2026 | 870.00 | 917.00 | 832.00 | 869.00 | 869.00 | +0.46% | 351,125 | ― |
| Sep 14, 2026 | 773.00 | 890.00 | 741.00 | 865.00 | 865.00 | +11.90% | 453,346 | ― |
| Sep 11, 2026 | 852.00 | 852.00 | 739.00 | 773.00 | 773.00 | -9.17% | 575,921 | ― |
| Sep 10, 2026 | 891.00 | 920.00 | 841.00 | 851.00 | 851.00 | -4.38% | 307,078 | ― |
| Sep 09, 2026 | 912.00 | 922.00 | 805.00 | 890.00 | 890.00 | -2.52% | 714,760 | ― |
| Sep 08, 2026 | 982.00 | 1,005.00 | 836.00 | 913.00 | 913.00 | -7.12% | 843,994 | ― |
| Sep 07, 2026 | 799.00 | 1,005.00 | 775.00 | 983.00 | 983.00 | +22.57% | 1,175,897 | ― |
| Sep 04, 2026 | 598.00 | 803.00 | 540.00 | 802.00 | 802.00 | +33.67% | 958,708 | ― |
| Sep 03, 2026 | 480.00 | 671.00 | 480.00 | 600.00 | 600.00 | +23.71% | 1,208,753 | ― |
