Suregiant Technology Co. Ltd.(TW:7669)
596.00+57.00 (+10.58%)
TW:7669
Suregiant Technology Co. Ltd. historical prices
596.00
At close:+57.00 (+10.58%)
Suregiant Technology Co. Ltd. (7669) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 540.00 | 600.00 | 540.00 | 596.00 | 596.00 | +10.58% | 65,041 | 1.16 |
| Nov 10, 2026 | 536.00 | 552.00 | 531.00 | 539.00 | 539.00 | +4.86% | 27,199 | 0.49 |
| Nov 09, 2026 | 520.00 | 535.00 | 518.00 | 535.00 | 535.00 | +4.09% | 43,313 | 0.77 |
| Nov 06, 2026 | 530.00 | 534.00 | 470.00 | 514.00 | 514.00 | -6.55% | 135,884 | 2.48 |
| Nov 05, 2026 | 604.00 | 604.00 | 526.00 | 550.00 | 550.00 | -8.94% | 80,645 | 1.44 |
| Nov 04, 2026 | 612.00 | 612.00 | 560.00 | 604.00 | 604.00 | +2.90% | 57,250 | 1.02 |
| Nov 03, 2026 | 633.00 | 633.00 | 583.00 | 587.00 | 587.00 | -7.27% | 47,925 | 0.86 |
| Nov 02, 2026 | 635.00 | 635.00 | 610.00 | 633.00 | 633.00 | 0.00% | 18,230 | 0.32 |
| Oct 30, 2026 | 632.00 | 634.00 | 604.00 | 633.00 | 633.00 | +0.16% | 40,913 | 0.72 |
| Oct 29, 2026 | 657.00 | 659.00 | 615.00 | 632.00 | 632.00 | -3.81% | 32,681 | 0.58 |
| Oct 28, 2026 | 660.00 | 660.00 | 645.00 | 657.00 | 657.00 | +1.70% | 24,499 | 0.43 |
| Oct 27, 2026 | 654.00 | 666.00 | 638.00 | 646.00 | 646.00 | -1.22% | 29,289 | 0.50 |
| Oct 26, 2026 | 654.00 | 668.00 | 646.00 | 654.00 | 654.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 654.00 | 668.00 | 646.00 | 654.00 | 654.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 667.00 | 668.00 | 646.00 | 654.00 | 654.00 | -1.95% | 74,530 | 1.20 |
| Oct 21, 2026 | 690.00 | 690.00 | 650.00 | 667.00 | 667.00 | 0.00% | 55,271 | 0.89 |
| Oct 20, 2026 | 680.00 | 680.00 | 658.00 | 667.00 | 667.00 | -1.77% | 54,961 | 0.89 |
| Oct 19, 2026 | 643.00 | 680.00 | 624.00 | 679.00 | 679.00 | +5.76% | 99,921 | 1.65 |
| Oct 16, 2026 | 637.00 | 648.00 | 618.00 | 642.00 | 642.00 | +3.72% | 65,514 | 1.09 |
| Oct 15, 2026 | 625.00 | 640.00 | 610.00 | 619.00 | 619.00 | -2.52% | 133,600 | 2.27 |
| Oct 14, 2026 | 627.00 | 650.00 | 620.00 | 635.00 | 635.00 | +0.95% | 49,797 | 0.84 |
| Oct 13, 2026 | 643.00 | 643.00 | 606.00 | 629.00 | 629.00 | -1.10% | 89,462 | 1.53 |
| Oct 12, 2026 | 647.00 | 664.00 | 632.00 | 636.00 | 636.00 | -3.20% | 64,608 | 1.10 |
| Oct 09, 2026 | 657.00 | 667.00 | 652.00 | 657.00 | 657.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 652.00 | 667.00 | 652.00 | 657.00 | 657.00 | -1.50% | 22,002 | 0.36 |
| Oct 07, 2026 | 668.00 | 673.00 | 655.00 | 667.00 | 667.00 | +0.45% | 81,889 | 1.35 |
| Oct 06, 2026 | 684.00 | 690.00 | 651.00 | 664.00 | 664.00 | -1.63% | 81,398 | 1.34 |
| Oct 05, 2026 | 703.00 | 715.00 | 667.00 | 675.00 | 675.00 | -3.71% | 119,264 | 1.95 |
| Oct 02, 2026 | 650.00 | 704.00 | 650.00 | 701.00 | 701.00 | +6.70% | 167,271 | 2.71 |
| Oct 01, 2026 | 647.00 | 659.00 | 638.00 | 657.00 | 657.00 | +1.55% | 61,988 | 0.96 |
| Sep 30, 2026 | 650.00 | 654.00 | 637.00 | 647.00 | 647.00 | -0.31% | 42,934 | 0.64 |
| Sep 29, 2026 | 646.00 | 649.00 | 629.00 | 649.00 | 649.00 | +0.46% | 39,086 | 0.58 |
| Sep 28, 2026 | 646.00 | 656.00 | 641.00 | 646.00 | 646.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 646.00 | 656.00 | 641.00 | 646.00 | 646.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 655.00 | 656.00 | 641.00 | 646.00 | 646.00 | -0.46% | 24,322 | 0.34 |
| Sep 23, 2026 | 657.00 | 657.00 | 636.00 | 649.00 | 649.00 | -1.22% | 81,476 | 1.13 |
| Sep 22, 2026 | 655.00 | 670.00 | 647.00 | 657.00 | 657.00 | +0.31% | 47,654 | 0.64 |
| Sep 21, 2026 | 645.00 | 660.00 | 642.00 | 655.00 | 655.00 | 0.00% | 27,994 | 0.37 |
| Sep 18, 2026 | 652.00 | 656.00 | 647.00 | 655.00 | 655.00 | +0.77% | 18,927 | 0.24 |
| Sep 17, 2026 | 663.00 | 668.00 | 645.00 | 650.00 | 650.00 | -0.91% | 43,209 | 0.52 |
| Sep 16, 2026 | 644.00 | 675.00 | 644.00 | 656.00 | 656.00 | +1.23% | 49,617 | 0.60 |
| Sep 15, 2026 | 664.00 | 664.00 | 647.00 | 648.00 | 648.00 | -0.61% | 25,639 | 0.29 |
| Sep 14, 2026 | 662.00 | 664.00 | 647.00 | 652.00 | 652.00 | -2.40% | 24,983 | 0.28 |
| Sep 11, 2026 | 671.00 | 673.00 | 647.00 | 668.00 | 668.00 | -1.33% | 38,239 | 0.42 |
| Sep 10, 2026 | 692.00 | 693.00 | 667.00 | 677.00 | 677.00 | -1.88% | 37,985 | 0.41 |
| Sep 09, 2026 | 692.00 | 702.00 | 682.00 | 690.00 | 690.00 | -1.29% | 30,216 | 0.32 |
| Sep 08, 2026 | 709.00 | 720.00 | 676.00 | 699.00 | 699.00 | -1.27% | 124,001 | 1.31 |
| Sep 07, 2026 | 710.00 | 745.00 | 705.00 | 708.00 | 708.00 | +1.14% | 181,543 | 1.90 |
| Sep 04, 2026 | 688.00 | 712.00 | 677.00 | 700.00 | 700.00 | +3.40% | 75,393 | 0.79 |
| Sep 03, 2026 | 705.00 | 714.00 | 671.00 | 677.00 | 677.00 | -2.45% | 105,430 | 1.10 |
