GENII IDEAS Co., Ltd.(TW:7631)
NT$120.50+5.00 (+4.33%)
TW:7631
GENII IDEAS Co., Ltd. historical prices
NT$120.50
At close:+5.00 (+4.33%)
GENII IDEAS Co., Ltd. (7631) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 118.00 | 121.00 | 116.00 | 120.50 | 120.50 | +4.33% | 39,276 | 0.69 |
| Nov 10, 2026 | 116.50 | 118.50 | 115.50 | 115.50 | 115.50 | +5.48% | 28,954 | 0.42 |
| Nov 09, 2026 | 117.00 | 117.00 | 113.50 | 113.50 | 113.50 | +3.65% | 31,042 | 0.45 |
| Nov 06, 2026 | 104.00 | 110.50 | 104.00 | 109.50 | 109.50 | -4.78% | 110,465 | 1.62 |
| Nov 05, 2026 | 119.50 | 119.50 | 113.50 | 115.00 | 115.00 | -4.56% | 38,965 | 0.56 |
| Nov 04, 2026 | 121.50 | 122.50 | 118.00 | 120.50 | 120.50 | -0.41% | 56,523 | 0.83 |
| Nov 03, 2026 | 124.50 | 125.00 | 120.00 | 121.00 | 121.00 | -3.59% | 48,615 | 0.72 |
| Nov 02, 2026 | 125.00 | 126.00 | 124.50 | 125.50 | 125.50 | +1.21% | 14,230 | 0.21 |
| Oct 30, 2026 | 124.00 | 126.00 | 121.50 | 124.00 | 124.00 | -1.59% | 40,227 | 0.59 |
| Oct 29, 2026 | 126.50 | 126.50 | 125.00 | 126.00 | 126.00 | -0.40% | 25,170 | 0.37 |
| Oct 28, 2026 | 127.00 | 129.00 | 126.00 | 126.50 | 126.50 | +0.80% | 30,470 | 0.44 |
| Oct 27, 2026 | 126.50 | 126.50 | 124.50 | 125.50 | 125.50 | -0.40% | 35,748 | 0.52 |
| Oct 26, 2026 | 126.00 | 130.00 | 126.00 | 126.00 | 126.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 126.00 | 130.00 | 126.00 | 126.00 | 126.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 130.00 | 130.00 | 126.00 | 126.00 | 126.00 | -3.08% | 49,174 | 0.69 |
| Oct 21, 2026 | 131.50 | 132.00 | 130.00 | 130.00 | 130.00 | +0.78% | 14,624 | 0.20 |
| Oct 20, 2026 | 130.50 | 131.50 | 127.00 | 129.00 | 129.00 | -2.27% | 102,950 | 1.44 |
| Oct 19, 2026 | 132.50 | 133.00 | 131.50 | 132.00 | 132.00 | -2.58% | 62,653 | 0.88 |
| Oct 16, 2026 | 136.00 | 136.50 | 135.00 | 135.50 | 135.50 | +1.12% | 51,154 | 0.72 |
| Oct 15, 2026 | 137.50 | 137.50 | 133.00 | 134.00 | 134.00 | -2.90% | 90,707 | 1.29 |
| Oct 14, 2026 | 139.00 | 139.00 | 138.00 | 138.00 | 138.00 | 0.00% | 30,032 | 0.43 |
| Oct 13, 2026 | 140.00 | 142.50 | 137.50 | 138.00 | 138.00 | -0.72% | 129,376 | 1.87 |
| Oct 12, 2026 | 138.50 | 139.50 | 138.00 | 139.00 | 139.00 | 0.00% | 55,236 | 0.80 |
| Oct 09, 2026 | 139.00 | 140.00 | 139.00 | 139.00 | 139.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 139.00 | 140.00 | 139.00 | 139.00 | 139.00 | -1.07% | 34,401 | 0.47 |
| Oct 07, 2026 | 141.00 | 141.00 | 138.50 | 140.50 | 140.50 | -0.71% | 66,162 | 0.91 |
| Oct 06, 2026 | 141.50 | 141.50 | 139.00 | 141.50 | 141.50 | 0.00% | 121,386 | 1.69 |
| Oct 05, 2026 | 144.50 | 144.50 | 141.00 | 141.50 | 141.50 | -1.74% | 97,253 | 1.36 |
| Oct 02, 2026 | 147.00 | 147.00 | 144.00 | 144.00 | 144.00 | -1.03% | 70,867 | 0.98 |
| Oct 01, 2026 | 144.00 | 153.50 | 142.50 | 145.50 | 145.50 | +3.56% | 276,501 | 3.91 |
| Sep 30, 2026 | 139.50 | 142.00 | 138.00 | 140.50 | 140.50 | +2.18% | 125,692 | 1.78 |
| Sep 29, 2026 | 139.00 | 139.00 | 137.50 | 137.50 | 137.50 | -0.15% | 20,037 | 0.28 |
| Sep 28, 2026 | 138.50 | 140.00 | 137.50 | 138.50 | 137.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 138.50 | 140.00 | 137.50 | 138.50 | 137.70 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 140.00 | 140.00 | 137.50 | 138.50 | 137.70 | +0.36% | 41,366 | 0.38 |
| Sep 23, 2026 | 139.00 | 139.50 | 138.00 | 138.00 | 137.20 | -0.36% | 41,309 | 0.35 |
| Sep 22, 2026 | 142.00 | 142.00 | 138.50 | 138.50 | 137.70 | -2.12% | 71,325 | 0.58 |
| Sep 21, 2026 | 139.00 | 143.00 | 138.50 | 141.50 | 140.68 | +2.54% | 111,296 | 0.88 |
| Sep 18, 2026 | 139.50 | 139.50 | 136.50 | 138.00 | 137.20 | +1.10% | 95,732 | 0.76 |
| Sep 17, 2026 | 137.00 | 139.50 | 136.00 | 136.50 | 135.71 | +0.74% | 64,225 | 0.51 |
| Sep 16, 2026 | 135.50 | 136.50 | 135.00 | 135.50 | 134.72 | +1.12% | 11,431 | 0.09 |
| Sep 15, 2026 | 133.50 | 135.00 | 133.00 | 134.00 | 133.23 | 0.00% | 13,246 | 0.10 |
| Sep 14, 2026 | 138.00 | 138.00 | 133.50 | 134.00 | 133.23 | -2.90% | 55,086 | 0.44 |
| Sep 11, 2026 | 140.00 | 140.00 | 136.00 | 138.00 | 137.20 | -2.47% | 93,268 | 0.74 |
| Sep 10, 2026 | 142.00 | 142.00 | 138.00 | 141.50 | 140.68 | -1.74% | 72,415 | 0.57 |
| Sep 09, 2026 | 143.00 | 144.00 | 142.00 | 144.00 | 143.17 | +1.41% | 18,471 | 0.15 |
| Sep 08, 2026 | 146.00 | 146.00 | 142.00 | 142.00 | 141.18 | -2.41% | 17,687 | 0.14 |
| Sep 07, 2026 | 146.50 | 146.50 | 145.00 | 145.50 | 144.66 | -0.34% | 17,434 | 0.14 |
| Sep 04, 2026 | 144.50 | 146.50 | 142.00 | 146.00 | 145.16 | +3.55% | 66,565 | 0.52 |
| Sep 03, 2026 | 144.00 | 144.50 | 141.00 | 141.00 | 140.19 | -2.42% | 31,354 | 0.24 |
