DuoGenic StemCells Corporation(TW:7607)
NT$12.30+0.50 (+2.93%)
TW:7607
DuoGenic StemCells Corporation historical prices
NT$12.30
At close:+0.50 (+2.93%)
DuoGenic StemCells Corporation (7607) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 12.20 | 12.45 | 12.20 | 12.30 | 12.30 | +2.93% | 56,400 | 1.52 |
| Nov 09, 2026 | 11.95 | 12.00 | 11.80 | 11.80 | 11.80 | -1.26% | 38,050 | 1.03 |
| Nov 06, 2026 | 12.35 | 12.40 | 11.95 | 11.95 | 11.95 | -3.63% | 40,500 | 1.11 |
| Nov 05, 2026 | 11.95 | 12.95 | 11.95 | 12.40 | 12.40 | +4.20% | 69,550 | 1.95 |
| Nov 04, 2026 | 13.00 | 13.05 | 11.85 | 11.90 | 11.90 | -11.52% | 94,766 | 2.76 |
| Nov 03, 2026 | 14.05 | 14.80 | 13.00 | 13.45 | 13.45 | -1.10% | 274,394 | 9.11 |
| Nov 02, 2026 | 10.95 | 14.15 | 10.95 | 13.60 | 13.60 | +16.24% | 327,980 | 13.10 |
| Oct 30, 2026 | 9.00 | 11.70 | 9.00 | 11.70 | 11.70 | +25.81% | 110,209 | 4.63 |
| Oct 29, 2026 | 9.36 | 9.36 | 9.30 | 9.30 | 9.30 | +3.33% | 10,000 | 0.42 |
| Oct 28, 2026 | 9.00 | 9.45 | 9.00 | 9.00 | 9.00 | -4.66% | 33,319 | 1.42 |
| Oct 27, 2026 | 8.57 | 9.47 | 8.57 | 9.44 | 9.44 | +10.15% | 59,607 | 2.65 |
| Oct 26, 2026 | 8.57 | 8.58 | 8.23 | 8.57 | 8.57 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 8.57 | 8.58 | 8.23 | 8.57 | 8.57 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 8.49 | 8.58 | 8.23 | 8.57 | 8.57 | +0.82% | 54,820 | 2.49 |
| Oct 21, 2026 | 8.56 | 8.59 | 8.23 | 8.50 | 8.50 | +0.24% | 89,810 | 4.34 |
| Oct 20, 2026 | 8.50 | 8.55 | 8.48 | 8.48 | 8.48 | +2.79% | 20,000 | 0.97 |
| Oct 19, 2026 | 8.50 | 8.50 | 8.25 | 8.25 | 8.25 | +0.00% | 1,100 | 0.05 |
| Oct 16, 2026 | 8.49 | 8.50 | 8.16 | 8.25 | 8.25 | -0.60% | 13,353 | 0.65 |
| Oct 15, 2026 | 8.55 | 8.55 | 8.14 | 8.30 | 8.30 | -2.35% | 60,800 | 3.10 |
| Oct 14, 2026 | 8.50 | 8.54 | 8.15 | 8.50 | 8.50 | +2.53% | 43,000 | 2.27 |
| Oct 13, 2026 | 8.84 | 9.26 | 8.26 | 8.29 | 8.29 | -1.43% | 68,580 | 3.82 |
| Oct 12, 2026 | 8.43 | 8.59 | 8.40 | 8.41 | 8.41 | -0.24% | 29,256 | 1.67 |
| Oct 09, 2026 | 8.43 | 9.20 | 8.03 | 8.43 | 8.43 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 9.13 | 9.20 | 8.03 | 8.43 | 8.43 | -12.19% | 165,479 | 10.85 |
| Oct 07, 2026 | 9.90 | 9.95 | 9.13 | 9.60 | 9.60 | -3.03% | 56,442 | 3.93 |
| Oct 06, 2026 | 9.95 | 9.95 | 9.51 | 9.90 | 9.90 | +0.30% | 27,344 | 1.88 |
| Oct 05, 2026 | 10.00 | 10.00 | 9.87 | 9.87 | 9.87 | -1.30% | 23,596 | 1.66 |
| Oct 02, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | +0.91% | 11,840 | 0.84 |
| Oct 01, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.00% | 3,000 | 0.21 |
| Sep 30, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.40% | 1,000 | 0.07 |
| Sep 29, 2026 | 9.91 | 10.00 | 9.91 | 9.95 | 9.95 | -3.86% | 20,801 | 1.51 |
| Sep 28, 2026 | 10.35 | 10.35 | 9.92 | 10.35 | 10.35 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.35 | 10.35 | 9.92 | 10.35 | 10.35 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10.35 | 10.35 | 9.92 | 10.35 | 10.35 | +0.00% | 4,000 | 0.29 |
| Sep 23, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.00% | 1,000 | 0.07 |
| Sep 22, 2026 | 9.91 | 10.35 | 9.91 | 10.35 | 10.35 | +0.00% | 3,001 | 0.22 |
| Sep 21, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +1.47% | 2,000 | 0.14 |
| Sep 18, 2026 | 10.25 | 10.25 | 9.97 | 10.20 | 10.20 | -0.49% | 22,500 | 1.64 |
| Sep 17, 2026 | 9.98 | 10.25 | 9.98 | 10.25 | 10.25 | +2.81% | 6,500 | 0.47 |
| Sep 16, 2026 | 10.45 | 10.45 | 9.97 | 9.97 | 9.97 | -4.13% | 14,143 | 1.04 |
| Sep 15, 2026 | 10.40 | 10.45 | 10.20 | 10.40 | 10.40 | +0.48% | 28,000 | 2.13 |
| Sep 14, 2026 | 10.35 | 10.35 | 10.00 | 10.35 | 10.35 | +1.47% | 5,010 | 0.38 |
| Sep 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.39% | 9,003 | 0.68 |
| Sep 10, 2026 | 9.97 | 10.50 | 9.14 | 10.45 | 10.45 | +0.00% | 78,905 | 6.48 |
| Sep 09, 2026 | 10.25 | 10.45 | 10.25 | 10.45 | 10.45 | +1.95% | 6,000 | 0.49 |
| Sep 08, 2026 | 10.20 | 10.25 | 9.95 | 10.25 | 10.25 | +0.49% | 29,000 | 2.35 |
| Sep 07, 2026 | 10.20 | 10.20 | 9.76 | 10.20 | 10.20 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 9.79 | 10.20 | 9.79 | 10.20 | 10.20 | +3.03% | 10,400 | 0.81 |
| Sep 03, 2026 | 10.15 | 10.25 | 9.80 | 9.90 | 9.90 | -3.41% | 21,650 | 1.55 |
| Sep 02, 2026 | 10.25 | 10.25 | 9.90 | 10.25 | 10.25 | +0.49% | 24,423 | 1.56 |
