Pharmigene, Inc.(TW:7595)
NT$8.20-0.14 (-1.68%)
TW:7595
Pharmigene, Inc. historical prices
NT$8.20
At close:-0.14 (-1.68%)
Pharmigene, Inc. (7595) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 8.34 | 8.49 | 8.20 | 8.20 | 8.20 | -1.68% | 93,007 | 2.76 |
| Nov 10, 2026 | 8.00 | 8.40 | 7.98 | 8.34 | 8.34 | +2.96% | 167,011 | 5.31 |
| Nov 09, 2026 | 8.10 | 8.10 | 7.80 | 7.80 | 7.80 | -3.70% | 60,010 | 1.92 |
| Nov 06, 2026 | 8.10 | 8.10 | 7.41 | 8.10 | 8.10 | -0.61% | 42,233 | 1.38 |
| Nov 05, 2026 | 8.45 | 9.05 | 8.12 | 8.15 | 8.15 | -3.55% | 226,131 | 8.36 |
| Nov 04, 2026 | 7.65 | 8.70 | 7.65 | 8.45 | 8.45 | +10.46% | 453,237 | 22.81 |
| Nov 03, 2026 | 7.60 | 7.94 | 7.40 | 7.65 | 7.65 | +2.00% | 94,008 | 5.12 |
| Nov 02, 2026 | 7.78 | 7.78 | 7.30 | 7.50 | 7.50 | -3.59% | 134,002 | 8.04 |
| Oct 30, 2026 | 7.44 | 7.78 | 7.40 | 7.78 | 7.78 | +4.42% | 14,001 | 0.85 |
| Oct 29, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.00% | 1,006 | 0.06 |
| Oct 28, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.67% | 1,002 | 0.06 |
| Oct 27, 2026 | 7.70 | 7.70 | 7.32 | 7.50 | 7.50 | -2.60% | 10,303 | 0.63 |
| Oct 26, 2026 | 7.70 | 7.70 | 7.40 | 7.70 | 7.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 7.70 | 7.70 | 7.40 | 7.70 | 7.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 7.45 | 7.70 | 7.40 | 7.70 | 7.70 | +3.36% | 54,033 | 2.88 |
| Oct 21, 2026 | 7.25 | 7.45 | 7.20 | 7.45 | 7.45 | +2.76% | 23,308 | 1.24 |
| Oct 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00% | 4 | 0.00 |
| Oct 19, 2026 | 7.25 | 7.25 | 6.90 | 7.25 | 7.25 | 0.00% | 2,013 | 0.09 |
| Oct 16, 2026 | 7.25 | 7.25 | 7.00 | 7.25 | 7.25 | 0.00% | 4,025 | 0.16 |
| Oct 15, 2026 | 7.19 | 7.25 | 6.90 | 7.25 | 7.25 | +0.83% | 51,163 | 1.88 |
| Oct 14, 2026 | 7.19 | 7.19 | 6.85 | 7.19 | 7.19 | 0.00% | 1,007 | 0.03 |
| Oct 13, 2026 | 7.15 | 7.20 | 7.00 | 7.19 | 7.19 | +0.56% | 27,011 | 0.73 |
| Oct 12, 2026 | 7.40 | 7.40 | 6.95 | 7.15 | 7.15 | -3.38% | 19,026 | 0.51 |
| Oct 09, 2026 | 7.40 | 7.50 | 7.13 | 7.40 | 7.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 7.40 | 7.50 | 7.13 | 7.40 | 7.40 | 0.00% | 32,018 | 0.76 |
| Oct 07, 2026 | 7.10 | 7.42 | 7.05 | 7.40 | 7.40 | +4.23% | 12,091 | 0.29 |
| Oct 06, 2026 | 7.15 | 7.25 | 6.94 | 7.10 | 7.10 | -1.11% | 8,005 | 0.18 |
| Oct 05, 2026 | 7.45 | 7.50 | 7.00 | 7.18 | 7.18 | -3.62% | 16,032 | 0.36 |
| Oct 02, 2026 | 6.90 | 7.51 | 6.90 | 7.45 | 7.45 | +4.20% | 80,560 | 1.80 |
| Oct 01, 2026 | 7.15 | 7.15 | 6.80 | 7.15 | 7.15 | 0.00% | 11,010 | 0.24 |
| Sep 30, 2026 | 7.09 | 7.15 | 6.80 | 7.15 | 7.15 | +0.85% | 13,021 | 0.28 |
| Sep 29, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.57% | 6,020 | 0.13 |
| Sep 28, 2026 | 7.05 | 7.05 | 6.88 | 7.05 | 7.05 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 7.05 | 7.05 | 6.88 | 7.05 | 7.05 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 6.95 | 7.05 | 6.88 | 7.05 | 7.05 | 0.00% | 3,042 | 0.05 |
| Sep 23, 2026 | 7.05 | 7.05 | 6.80 | 7.05 | 7.05 | 0.00% | 3,020 | 0.05 |
| Sep 22, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | +0.71% | 2,020 | 0.04 |
| Sep 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 30 | 0.00 |
| Sep 18, 2026 | 6.94 | 7.00 | 6.94 | 7.00 | 7.00 | +0.14% | 17,050 | 0.29 |
| Sep 17, 2026 | 7.10 | 7.10 | 6.70 | 6.99 | 6.99 | -1.55% | 99,115 | 1.72 |
| Sep 16, 2026 | 7.04 | 7.10 | 7.04 | 7.10 | 7.10 | +0.85% | 8,109 | 0.14 |
| Sep 15, 2026 | 7.15 | 7.15 | 6.80 | 7.04 | 7.04 | -1.54% | 29,050 | 0.50 |
| Sep 14, 2026 | 7.25 | 7.25 | 6.89 | 7.15 | 7.15 | -1.38% | 20,070 | 0.35 |
| Sep 11, 2026 | 7.04 | 7.25 | 6.90 | 7.25 | 7.25 | +2.98% | 35,300 | 0.62 |
| Sep 10, 2026 | 7.33 | 7.33 | 6.95 | 7.04 | 7.04 | -3.96% | 67,068 | 1.18 |
| Sep 09, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00% | 3,030 | 0.05 |
| Sep 08, 2026 | 7.33 | 7.33 | 7.00 | 7.33 | 7.33 | 0.00% | 14,020 | 0.24 |
| Sep 07, 2026 | 7.35 | 7.35 | 7.00 | 7.33 | 7.33 | +0.27% | 11,520 | 0.20 |
| Sep 04, 2026 | 7.35 | 7.35 | 6.99 | 7.31 | 7.31 | -0.54% | 20,042 | 0.33 |
| Sep 03, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 1,020 | 0.02 |
