Yiho International Co., Ltd.(TW:7590)
NT$10.30-0.10 (-0.96%)
TW:7590
Yiho International Co., Ltd. historical prices
NT$10.30
At close:-0.10 (-0.96%)
Yiho International Co., Ltd. (7590) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.40 | 10.40 | 10.10 | 10.30 | 10.30 | -0.96% | 7,052 | 0.06 |
| Nov 10, 2026 | 10.55 | 10.55 | 10.05 | 10.40 | 10.40 | +6.67% | 78,137 | 0.67 |
| Nov 09, 2026 | 9.78 | 11.00 | 9.70 | 10.50 | 10.50 | +7.69% | 90,585 | 0.78 |
| Nov 06, 2026 | 9.92 | 9.92 | 9.46 | 9.75 | 9.75 | -2.30% | 205,870 | 1.80 |
| Nov 05, 2026 | 10.20 | 10.25 | 9.92 | 9.98 | 9.98 | -5.40% | 227,898 | 2.04 |
| Nov 04, 2026 | 10.85 | 10.85 | 9.53 | 10.55 | 10.55 | -2.76% | 693,654 | 6.84 |
| Nov 03, 2026 | 11.80 | 11.80 | 10.70 | 10.85 | 10.85 | -7.66% | 220,990 | 2.23 |
| Nov 02, 2026 | 11.95 | 12.00 | 11.45 | 11.75 | 11.75 | -2.89% | 103,398 | 1.05 |
| Oct 30, 2026 | 12.40 | 12.40 | 11.90 | 12.10 | 12.10 | -0.82% | 85,841 | 0.86 |
| Oct 29, 2026 | 12.60 | 12.60 | 12.15 | 12.20 | 12.20 | -2.79% | 65,508 | 0.66 |
| Oct 28, 2026 | 12.45 | 12.70 | 12.25 | 12.55 | 12.55 | +0.80% | 145,115 | 1.47 |
| Oct 27, 2026 | 12.90 | 12.90 | 12.20 | 12.45 | 12.45 | -3.49% | 221,394 | 2.29 |
| Oct 26, 2026 | 12.90 | 13.20 | 12.65 | 12.90 | 12.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 12.90 | 13.20 | 12.65 | 12.90 | 12.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 13.20 | 13.20 | 12.65 | 12.90 | 12.90 | -2.27% | 298,737 | 3.04 |
| Oct 21, 2026 | 13.15 | 13.20 | 13.00 | 13.20 | 13.20 | 0.00% | 50,373 | 0.51 |
| Oct 20, 2026 | 13.00 | 13.55 | 13.00 | 13.20 | 13.20 | 0.00% | 151,948 | 1.54 |
| Oct 19, 2026 | 13.30 | 13.55 | 13.00 | 13.20 | 13.20 | -4.00% | 284,582 | 3.00 |
| Oct 16, 2026 | 13.05 | 13.80 | 13.05 | 13.75 | 13.75 | +3.38% | 134,079 | 1.41 |
| Oct 15, 2026 | 13.70 | 13.70 | 13.05 | 13.30 | 13.30 | -2.92% | 98,381 | 1.02 |
| Oct 14, 2026 | 13.45 | 13.95 | 13.45 | 13.70 | 13.70 | +0.74% | 65,203 | 0.64 |
| Oct 13, 2026 | 13.95 | 14.00 | 13.30 | 13.60 | 13.60 | -3.20% | 121,381 | 1.20 |
| Oct 12, 2026 | 14.10 | 14.15 | 13.70 | 14.05 | 14.05 | +0.36% | 54,618 | 0.53 |
| Oct 09, 2026 | 14.00 | 14.25 | 13.70 | 14.00 | 14.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 14.25 | 14.25 | 13.70 | 14.00 | 14.00 | -1.75% | 99,096 | 0.92 |
| Oct 07, 2026 | 14.20 | 14.30 | 14.05 | 14.25 | 14.25 | +1.06% | 80,637 | 0.76 |
| Oct 06, 2026 | 14.60 | 14.60 | 13.90 | 14.10 | 14.10 | -3.42% | 163,844 | 1.55 |
| Oct 05, 2026 | 14.70 | 15.40 | 14.35 | 14.60 | 14.60 | -0.34% | 194,124 | 1.86 |
| Oct 02, 2026 | 14.80 | 14.80 | 14.50 | 14.65 | 14.65 | -1.01% | 36,113 | 0.33 |
| Oct 01, 2026 | 14.85 | 15.25 | 14.70 | 14.80 | 14.80 | -0.34% | 70,162 | 0.65 |
| Sep 30, 2026 | 14.85 | 14.85 | 14.65 | 14.85 | 14.85 | 0.00% | 8,602 | 0.08 |
| Sep 29, 2026 | 15.05 | 15.05 | 14.70 | 14.85 | 14.85 | -0.34% | 343,498 | 3.15 |
| Sep 28, 2026 | 14.90 | 15.20 | 14.85 | 14.90 | 14.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 14.90 | 15.20 | 14.85 | 14.90 | 14.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 15.05 | 15.20 | 14.85 | 14.90 | 14.90 | -0.67% | 40,077 | 0.35 |
| Sep 23, 2026 | 15.10 | 15.10 | 14.80 | 15.00 | 15.00 | -0.66% | 90,037 | 0.76 |
| Sep 22, 2026 | 15.10 | 16.70 | 14.85 | 15.10 | 15.10 | 0.00% | 240,342 | 2.06 |
| Sep 21, 2026 | 14.60 | 15.10 | 14.55 | 15.10 | 15.10 | +3.78% | 84,195 | 0.71 |
| Sep 18, 2026 | 14.55 | 14.60 | 14.15 | 14.55 | 14.55 | 0.00% | 91,221 | 0.75 |
| Sep 17, 2026 | 14.70 | 14.75 | 14.15 | 14.55 | 14.55 | -0.34% | 108,690 | 0.85 |
| Sep 16, 2026 | 14.80 | 14.90 | 14.15 | 14.60 | 14.60 | -1.68% | 150,466 | 1.20 |
| Sep 15, 2026 | 15.55 | 15.55 | 14.60 | 14.85 | 14.85 | -4.50% | 219,688 | 1.76 |
| Sep 14, 2026 | 15.65 | 15.65 | 15.20 | 15.55 | 15.55 | 0.00% | 39,708 | 0.32 |
| Sep 11, 2026 | 15.95 | 16.00 | 15.30 | 15.55 | 15.55 | -3.12% | 321,983 | 2.55 |
| Sep 10, 2026 | 16.30 | 16.50 | 15.90 | 16.05 | 16.05 | -0.31% | 101,769 | 0.80 |
| Sep 09, 2026 | 16.80 | 16.80 | 16.05 | 16.10 | 16.10 | -3.88% | 189,989 | 1.46 |
| Sep 08, 2026 | 16.40 | 16.75 | 16.25 | 16.75 | 16.75 | +1.52% | 69,653 | 0.53 |
| Sep 07, 2026 | 16.45 | 16.75 | 16.35 | 16.50 | 16.50 | +0.61% | 47,318 | 0.35 |
| Sep 04, 2026 | 16.45 | 16.60 | 16.25 | 16.40 | 16.40 | -0.30% | 57,759 | 0.42 |
| Sep 03, 2026 | 16.55 | 16.80 | 16.40 | 16.45 | 16.45 | -0.60% | 31,347 | 0.22 |
