Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

IOVTEC Co., Ltd. (7583) Historical Prices

TW:7583 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202624.2024.2023.1024.2024.20+0.83%1,1100.21
Nov 10, 202623.3024.0023.3024.0024.00+5.26%8,6001.65
Nov 09, 202622.6023.3022.6023.3023.30+2.19%9,1001.49
Nov 06, 202622.8022.8021.7022.8022.800.00%00.00
Nov 05, 202622.8022.8021.7022.8022.800.00%00.00
Nov 04, 202622.8022.8022.8022.8022.800.00%1000.01
Nov 03, 202622.0022.8022.0022.8022.80-1.30%12,3701.38
Nov 02, 202623.1023.1023.1023.1023.10+0.43%2500.02
Oct 30, 202623.0023.0023.0023.0023.000.00%1000.01
Oct 29, 202622.1023.0022.1023.0023.00+0.44%3,2100.32
Oct 28, 202622.2023.0022.2022.9022.90+2.69%7680.08
Oct 27, 202622.4023.0022.3022.3022.30-4.70%15,2001.54
Oct 26, 202623.4023.4022.4023.4023.400.00%00.00
Oct 23, 202623.4023.4022.4023.4023.400.00%00.00
Oct 22, 202623.4023.4022.4023.4023.40+1.74%2000.02
Oct 21, 202623.0023.0022.5023.0023.00+1.32%9,3500.94
Oct 20, 202623.5023.5022.7022.7022.70-0.87%29,0503.08
Oct 19, 202623.8023.8022.9022.9022.900.00%9,1000.98
Oct 16, 202622.9022.9022.9022.9022.90-3.78%20.00
Oct 15, 202623.8023.8023.8023.8023.80+3.48%1,0020.10
Oct 14, 202623.1523.2022.9023.0023.00-3.36%13,3341.38
Oct 13, 202624.2024.2022.9023.8023.80-1.24%12,5171.32
Oct 12, 202624.1024.1024.1024.1024.100.00%2,0020.21
Oct 09, 202624.1024.1023.5024.1024.100.00%00.00
Oct 08, 202624.8524.8523.8024.1024.10+0.63%12,2001.24
Oct 07, 202625.1525.1523.9523.9523.95-1.44%19,4002.03
Oct 06, 202625.1025.1024.3024.3024.30-3.57%1,7000.18
Oct 05, 202625.1025.2524.7025.2025.20-4.18%19,3602.05
Oct 02, 202626.3026.3025.2026.3026.30+3.14%9,1650.96
Oct 01, 202625.5026.3025.3025.5025.500.00%00.00
Sep 30, 202625.5026.3025.4025.5025.500.00%00.00
Sep 29, 202626.0026.3025.5025.5025.50-0.58%2,6740.27
Sep 28, 202625.6525.7525.6525.6525.650.00%00.00
Sep 25, 202625.6525.7525.6525.6525.650.00%00.00
Sep 24, 202625.6525.7525.6525.6525.65+3.85%3,0540.31
Sep 23, 202624.9025.0524.7024.7024.70+0.82%6,3280.64
Sep 22, 202623.8524.5023.8524.5024.50-2.20%5,9720.59
Sep 21, 202625.0525.0525.0525.0525.050.00%3000.03
Sep 18, 202625.0525.0525.0525.0525.05+1.01%1000.01
Sep 17, 202625.0025.0024.8024.8024.80-0.40%6,0000.57
Sep 16, 202625.0525.0523.9024.9024.90-0.60%1,4210.13
Sep 15, 202625.0525.0523.8525.0525.050.00%00.00
Sep 14, 202624.0025.0524.0025.0525.05+1.01%6,7980.62
Sep 11, 202624.7524.8024.7524.8024.80+0.20%5,1220.46
Sep 10, 202624.7524.7524.0024.7524.75+2.70%1,2940.11
Sep 09, 202624.7524.7524.1024.1024.10-2.43%3600.03
Sep 08, 202624.7024.7024.7024.7024.700.00%1000.01
Sep 07, 202624.0024.7024.0024.7024.700.00%1090.01
Sep 04, 202624.8024.8024.3024.7024.70-0.40%6,2000.47
Sep 03, 202624.8024.8024.3024.8024.800.00%5000.04