Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Revivegen Environmental Technology Co., Ltd. (7578) Historical Prices

TW:7578 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202621.4024.6021.4023.7523.75+10.98%129,6404.34
Nov 10, 202620.9021.4520.9021.4021.40+7.00%28,8700.98
Nov 09, 202620.0020.8019.9520.7020.70+3.50%65,6982.28
Nov 06, 202619.9020.0019.2520.0020.00-0.50%75,7872.67
Nov 05, 202620.6020.6019.9020.1020.10-2.43%41,3061.47
Nov 04, 202620.9020.9020.1520.6020.60-1.44%49,1661.72
Nov 03, 202620.8520.9520.5020.9020.90-0.71%62,6332.21
Nov 02, 202620.6021.0520.5021.0521.05+2.18%25,0580.89
Oct 30, 202620.5020.6020.1520.6020.600.00%25,3060.89
Oct 29, 202620.7020.9520.0020.6020.60-0.48%50,0011.81
Oct 28, 202620.6520.8020.6020.7020.70+0.49%24,1060.86
Oct 27, 202620.8020.9020.4020.6020.60-2.37%42,7531.54
Oct 26, 202621.1021.9020.3521.1021.100.00%00.00
Oct 23, 202621.1021.9020.3521.1021.100.00%00.00
Oct 22, 202621.5021.9020.3521.1021.10-1.86%63,5832.13
Oct 21, 202622.4022.4021.0021.5021.50-4.44%47,9731.62
Oct 20, 202621.8022.5021.8022.5022.50+0.67%8,0050.27
Oct 19, 202622.2022.4021.8022.3522.35+0.68%42,9591.44
Oct 16, 202622.6022.6022.0522.2022.20-1.77%40,9361.38
Oct 15, 202622.0022.6021.9522.6022.60+0.44%45,4971.53
Oct 14, 202623.0023.0022.1522.5022.50-1.10%95,1013.18
Oct 13, 202623.1023.1022.7522.7522.75-1.52%7,0080.22
Oct 12, 202623.8023.8022.7523.1023.10-0.43%84,0492.67
Oct 09, 202623.2023.8023.2023.2023.200.00%00.00
Oct 08, 202623.7023.8023.2023.2023.20-2.73%62,2841.89
Oct 07, 202623.8023.9023.6523.8523.85-0.21%9,6040.29
Oct 06, 202623.8023.9023.6523.9023.900.00%18,1420.55
Oct 05, 202624.1524.1523.7023.9023.90-1.04%31,1370.96
Oct 02, 202624.0524.2023.8024.1524.15+0.42%12,0770.37
Oct 01, 202623.7524.1523.7024.0524.05+1.26%33,2551.02
Sep 30, 202623.7023.7523.2023.7523.75+0.21%52,6151.64
Sep 29, 202623.7523.7523.3523.7023.700.00%64,7072.06
Sep 28, 202623.7023.9523.6023.7023.700.00%00.00
Sep 25, 202623.7023.9523.6023.7023.700.00%00.00
Sep 24, 202623.6523.9523.6023.7023.70-1.25%19,4850.59
Sep 23, 202623.8024.0023.4524.0024.00+1.05%28,8050.86
Sep 22, 202623.9523.9523.7023.7523.75+0.21%16,1000.48
Sep 21, 202624.0024.0023.4023.7023.70-1.25%21,0450.62
Sep 18, 202624.1024.1023.7024.0024.00-0.21%21,3530.60
Sep 17, 202624.1024.1024.0524.0524.050.00%2,0030.06
Sep 16, 202624.0024.1023.5024.0524.05+0.21%18,5320.52
Sep 15, 202624.0024.0023.5024.0024.00+0.42%24,4240.66
Sep 14, 202624.0024.0023.4023.9023.90-0.42%19,1770.52
Sep 11, 202623.9024.0023.3524.0024.000.00%1,0050.03
Sep 10, 202623.5524.0023.3524.0024.00+0.63%25,3720.67
Sep 09, 202624.0024.0023.5023.8523.85-0.63%16,5890.43
Sep 08, 202623.7524.0023.7024.0024.000.00%6,3370.16
Sep 07, 202623.8024.4023.8024.0024.00-1.64%33,2380.83
Sep 04, 202623.9024.4023.8024.4024.40+2.09%3,4910.08
Sep 03, 202624.8524.8523.9023.9023.90-3.82%40,2090.92