Argo Yachts Development Co.,Ltd.(TW:7566)
NT$10.30+0.20 (+1.98%)
TW:7566
Argo Yachts Development Co.,Ltd. historical prices
NT$10.30
At close:+0.20 (+1.98%)
Argo Yachts Development Co.,Ltd. (7566) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.15 | 10.30 | 9.95 | 10.30 | 10.30 | +1.98% | 224,076 | 2.21 |
| Nov 10, 2026 | 10.10 | 10.15 | 10.00 | 10.10 | 10.10 | +1.71% | 40,868 | 0.39 |
| Nov 09, 2026 | 9.93 | 10.40 | 9.93 | 10.15 | 10.15 | +2.22% | 89,441 | 0.86 |
| Nov 06, 2026 | 10.20 | 10.20 | 9.44 | 9.93 | 9.93 | -3.59% | 250,253 | 2.45 |
| Nov 05, 2026 | 10.50 | 10.50 | 10.20 | 10.30 | 10.30 | -1.90% | 89,778 | 0.88 |
| Nov 04, 2026 | 10.40 | 10.75 | 10.35 | 10.50 | 10.50 | +0.48% | 52,377 | 0.52 |
| Nov 03, 2026 | 10.90 | 10.95 | 10.35 | 10.45 | 10.45 | -4.13% | 106,841 | 1.04 |
| Nov 02, 2026 | 11.20 | 11.20 | 10.70 | 10.90 | 10.90 | -2.68% | 60,674 | 0.59 |
| Oct 30, 2026 | 10.90 | 11.20 | 10.65 | 11.20 | 11.20 | +1.36% | 116,726 | 1.14 |
| Oct 29, 2026 | 11.20 | 11.25 | 10.90 | 11.05 | 11.05 | -1.34% | 136,372 | 1.35 |
| Oct 28, 2026 | 10.95 | 11.20 | 10.75 | 11.20 | 11.20 | +3.23% | 239,155 | 2.44 |
| Oct 27, 2026 | 10.90 | 10.95 | 10.70 | 10.85 | 10.85 | +0.93% | 48,816 | 0.49 |
| Oct 26, 2026 | 10.75 | 11.00 | 10.70 | 10.75 | 10.75 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 10.75 | 11.00 | 10.70 | 10.75 | 10.75 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.90 | 11.00 | 10.70 | 10.75 | 10.75 | -0.92% | 75,551 | 0.72 |
| Oct 21, 2026 | 10.85 | 10.90 | 10.70 | 10.85 | 10.85 | 0.00% | 49,612 | 0.47 |
| Oct 20, 2026 | 10.70 | 10.85 | 10.70 | 10.85 | 10.85 | +1.40% | 54,352 | 0.51 |
| Oct 19, 2026 | 10.90 | 10.95 | 10.70 | 10.70 | 10.70 | -1.83% | 45,116 | 0.41 |
| Oct 16, 2026 | 11.00 | 11.00 | 10.70 | 10.90 | 10.90 | -0.91% | 198,552 | 1.81 |
| Oct 15, 2026 | 11.20 | 11.20 | 10.80 | 11.00 | 11.00 | -1.79% | 145,042 | 1.32 |
| Oct 14, 2026 | 11.15 | 11.20 | 10.90 | 11.20 | 11.20 | -1.75% | 186,470 | 1.61 |
| Oct 13, 2026 | 11.40 | 11.55 | 11.05 | 11.40 | 11.40 | -1.30% | 82,526 | 0.70 |
| Oct 12, 2026 | 11.25 | 11.55 | 11.10 | 11.55 | 11.55 | +2.67% | 88,127 | 0.74 |
| Oct 09, 2026 | 11.25 | 11.35 | 10.95 | 11.25 | 11.25 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 11.35 | 11.35 | 10.95 | 11.25 | 11.25 | 0.00% | 45,002 | 0.37 |
| Oct 07, 2026 | 11.20 | 11.35 | 10.95 | 11.25 | 11.25 | -0.88% | 101,680 | 0.85 |
| Oct 06, 2026 | 11.15 | 11.50 | 11.15 | 11.35 | 11.35 | +1.34% | 51,152 | 0.43 |
| Oct 05, 2026 | 11.55 | 11.55 | 11.10 | 11.20 | 11.20 | -3.03% | 159,428 | 1.35 |
| Oct 02, 2026 | 11.55 | 11.55 | 11.20 | 11.55 | 11.55 | +0.43% | 69,069 | 0.58 |
| Oct 01, 2026 | 11.45 | 11.55 | 11.20 | 11.50 | 11.50 | 0.00% | 81,016 | 0.65 |
| Sep 30, 2026 | 11.45 | 11.55 | 11.15 | 11.50 | 11.50 | +1.77% | 211,132 | 1.69 |
| Sep 29, 2026 | 11.40 | 11.60 | 11.30 | 11.30 | 11.30 | -2.16% | 62,356 | 0.49 |
| Sep 28, 2026 | 11.55 | 11.60 | 11.30 | 11.55 | 11.55 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 11.55 | 11.60 | 11.30 | 11.55 | 11.55 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 11.55 | 11.60 | 11.30 | 11.55 | 11.55 | 0.00% | 96,172 | 0.72 |
| Sep 23, 2026 | 11.50 | 11.60 | 11.25 | 11.55 | 11.55 | -0.43% | 127,525 | 0.96 |
| Sep 22, 2026 | 11.40 | 11.60 | 11.30 | 11.60 | 11.60 | 0.00% | 217,687 | 1.66 |
| Sep 21, 2026 | 11.75 | 11.75 | 11.40 | 11.60 | 11.60 | -1.28% | 151,393 | 1.13 |
| Sep 18, 2026 | 11.60 | 12.05 | 11.50 | 11.75 | 11.75 | +3.07% | 207,067 | 1.56 |
| Sep 17, 2026 | 11.60 | 11.75 | 11.40 | 11.40 | 11.40 | -2.98% | 160,840 | 1.20 |
| Sep 16, 2026 | 11.70 | 11.75 | 11.45 | 11.75 | 11.75 | +1.29% | 72,715 | 0.55 |
| Sep 15, 2026 | 11.80 | 12.05 | 11.50 | 11.60 | 11.60 | -3.33% | 92,106 | 0.68 |
| Sep 14, 2026 | 11.50 | 12.00 | 11.50 | 12.00 | 12.00 | +4.35% | 151,060 | 1.13 |
| Sep 11, 2026 | 11.45 | 11.50 | 11.35 | 11.50 | 11.50 | -0.43% | 26,357 | 0.19 |
| Sep 10, 2026 | 11.55 | 11.60 | 11.35 | 11.55 | 11.55 | 0.00% | 195,628 | 1.42 |
| Sep 09, 2026 | 11.45 | 11.55 | 11.40 | 11.55 | 11.55 | +1.32% | 246,440 | 1.82 |
| Sep 08, 2026 | 11.55 | 11.55 | 11.40 | 11.40 | 11.40 | -0.44% | 50,323 | 0.37 |
| Sep 07, 2026 | 11.45 | 11.60 | 11.40 | 11.45 | 11.45 | -0.87% | 37,152 | 0.27 |
| Sep 04, 2026 | 11.55 | 11.55 | 11.45 | 11.55 | 11.55 | +0.87% | 57,072 | 0.40 |
| Sep 03, 2026 | 11.65 | 11.65 | 11.40 | 11.45 | 11.45 | -0.43% | 154,574 | 1.06 |
