Bioray Biotech Co., Ltd(TW:7561)
NT$15.900.00 (0.00%)
TW:7561
Bioray Biotech Co., Ltd historical prices
NT$15.90
At close:0.00 (0.00%)
Bioray Biotech Co., Ltd (7561) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 16.30 | 16.30 | 15.90 | 15.90 | 15.90 | 0.00% | 1,010 | 0.05 |
| Nov 10, 2026 | 16.30 | 16.30 | 15.90 | 15.90 | 15.90 | -0.63% | 3,000 | 0.15 |
| Nov 09, 2026 | 15.90 | 16.30 | 15.90 | 16.30 | 16.30 | +1.88% | 5,000 | 0.26 |
| Nov 06, 2026 | 16.45 | 16.45 | 15.65 | 16.00 | 16.00 | -1.84% | 31,000 | 1.63 |
| Nov 05, 2026 | 16.40 | 16.45 | 15.70 | 16.30 | 16.30 | +1.88% | 23,000 | 1.21 |
| Nov 04, 2026 | 17.25 | 17.25 | 16.00 | 16.00 | 16.00 | -6.43% | 17,500 | 0.92 |
| Nov 03, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.29% | 5,000 | 0.25 |
| Nov 02, 2026 | 17.25 | 17.50 | 17.15 | 17.50 | 17.50 | +1.45% | 15,120 | 0.71 |
| Oct 30, 2026 | 17.10 | 17.25 | 16.65 | 17.25 | 17.25 | -3.36% | 9,021 | 0.43 |
| Oct 29, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.00% | 1,000 | 0.05 |
| Oct 28, 2026 | 17.85 | 17.85 | 17.10 | 17.85 | 17.85 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 17.75 | 17.95 | 17.75 | 17.85 | 17.85 | +0.56% | 6,200 | 0.29 |
| Oct 26, 2026 | 17.75 | 18.65 | 17.75 | 17.75 | 17.75 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 17.75 | 18.65 | 17.75 | 17.75 | 17.75 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 18.65 | 18.65 | 17.75 | 17.75 | 17.75 | -4.31% | 10,000 | 0.47 |
| Oct 21, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.00% | 1,000 | 0.05 |
| Oct 20, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +2.20% | 2,000 | 0.09 |
| Oct 19, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.83% | 1,000 | 0.05 |
| Oct 16, 2026 | 17.85 | 18.00 | 17.70 | 18.00 | 18.00 | +2.86% | 7,052 | 0.33 |
| Oct 15, 2026 | 18.55 | 18.55 | 17.50 | 17.50 | 17.50 | -5.66% | 18,001 | 0.84 |
| Oct 14, 2026 | 18.55 | 18.55 | 17.70 | 18.55 | 18.55 | 0.00% | 3,002 | 0.13 |
| Oct 13, 2026 | 18.55 | 18.60 | 17.70 | 18.55 | 18.55 | 0.00% | 11,730 | 0.53 |
| Oct 12, 2026 | 18.45 | 18.55 | 18.35 | 18.55 | 18.55 | -0.27% | 10,001 | 0.45 |
| Oct 09, 2026 | 18.60 | 20.00 | 18.45 | 18.60 | 18.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 20.00 | 20.00 | 18.45 | 18.60 | 18.60 | -7.00% | 36,403 | 1.59 |
| Oct 07, 2026 | 20.00 | 20.00 | 19.25 | 20.00 | 20.00 | 0.00% | 1,250 | 0.05 |
| Oct 06, 2026 | 19.40 | 20.00 | 19.00 | 20.00 | 20.00 | +3.09% | 6,913 | 0.30 |
| Oct 05, 2026 | 20.20 | 20.25 | 19.00 | 19.40 | 19.40 | -3.96% | 15,233 | 0.66 |
| Oct 02, 2026 | 19.25 | 20.20 | 19.25 | 20.20 | 20.20 | +0.75% | 26,130 | 1.15 |
| Oct 01, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.50% | 10 | 0.00 |
| Sep 30, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.48% | 5,000 | 0.21 |
| Sep 29, 2026 | 20.10 | 21.00 | 20.10 | 20.25 | 20.25 | -3.57% | 4,994 | 0.21 |
| Sep 28, 2026 | 21.00 | 21.15 | 21.00 | 21.00 | 21.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 21.00 | 21.15 | 21.00 | 21.00 | 21.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 21.15 | 21.15 | 21.00 | 21.00 | 21.00 | 0.00% | 1,101 | 0.04 |
| Sep 23, 2026 | 21.15 | 21.15 | 20.10 | 21.00 | 21.00 | +3.19% | 6,002 | 0.23 |
| Sep 22, 2026 | 20.50 | 21.15 | 20.10 | 20.35 | 20.35 | -0.73% | 26,103 | 1.01 |
| Sep 21, 2026 | 20.25 | 20.50 | 20.00 | 20.50 | 20.50 | +1.23% | 18,001 | 0.70 |
| Sep 18, 2026 | 21.35 | 21.35 | 19.75 | 20.25 | 20.25 | -9.19% | 28,552 | 1.10 |
| Sep 17, 2026 | 21.90 | 22.30 | 21.35 | 22.30 | 22.30 | +1.36% | 7,450 | 0.27 |
| Sep 16, 2026 | 23.35 | 23.40 | 21.30 | 22.00 | 22.00 | -5.78% | 18,003 | 0.66 |
| Sep 15, 2026 | 21.65 | 23.35 | 21.50 | 23.35 | 23.35 | +7.85% | 46,330 | 1.73 |
| Sep 14, 2026 | 21.60 | 21.65 | 20.55 | 21.65 | 21.65 | +0.23% | 16,299 | 0.59 |
| Sep 11, 2026 | 22.50 | 22.50 | 20.85 | 21.60 | 21.60 | -5.05% | 5,400 | 0.19 |
| Sep 10, 2026 | 22.35 | 22.80 | 22.30 | 22.75 | 22.75 | -2.99% | 7,903 | 0.28 |
| Sep 09, 2026 | 21.85 | 23.50 | 20.40 | 23.45 | 23.45 | +4.45% | 134,240 | 5.20 |
| Sep 08, 2026 | 24.60 | 24.60 | 22.00 | 22.45 | 22.45 | -8.74% | 130,894 | 5.49 |
| Sep 07, 2026 | 17.00 | 24.70 | 16.95 | 24.60 | 24.60 | +50.00% | 268,365 | 13.50 |
| Sep 04, 2026 | 16.40 | 16.40 | 16.15 | 16.40 | 16.40 | +0.31% | 8,040 | 0.39 |
| Sep 03, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +1.24% | 5,000 | 0.24 |
