Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Bryton, Inc. (7558) Historical Prices

TW:7558 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202617.5017.5017.4017.5017.50+0.57%29,2003.48
Nov 10, 202617.5017.5017.4017.4017.40+1.75%25,0003.03
Nov 09, 202617.4017.5017.4017.4017.40+1.75%25,5002.89
Nov 06, 202617.1017.1017.1017.1017.10-4.47%5,0000.56
Nov 05, 202617.9017.9017.1017.9017.900.00%00.00
Nov 04, 202617.1017.9017.1017.9017.900.00%4,0010.43
Nov 03, 202617.1017.9517.1017.9017.90+4.68%4,0840.41
Nov 02, 202617.2017.2017.1017.1017.10-0.29%15,3001.26
Oct 30, 202617.2017.2016.4517.1517.150.00%9,0020.75
Oct 29, 202617.1517.2016.9017.1517.150.00%00.00
Oct 28, 202617.1517.1517.1517.1517.150.00%3,0010.24
Oct 27, 202617.1517.1517.1517.1517.15+0.29%10.00
Oct 26, 202617.1017.4517.0017.1017.100.00%00.00
Oct 23, 202617.1017.4517.0017.1017.100.00%00.00
Oct 22, 202617.4517.4517.0017.1017.100.00%12,0520.91
Oct 21, 202617.5017.5017.0017.1017.10+0.59%4,0020.30
Oct 20, 202617.5017.5017.0017.0017.00-2.86%3,0010.21
Oct 19, 202617.9017.9017.0017.5017.50-2.23%12,6020.89
Oct 16, 202617.9017.9017.0517.9017.90+3.47%2,0020.14
Oct 15, 202617.9517.9517.1017.3017.30-3.62%10,3530.73
Oct 14, 202617.1017.9517.1017.9517.95+0.28%3,0020.21
Oct 13, 202617.9017.9017.9017.9017.90+4.68%10.00
Oct 12, 202617.9517.9517.1017.1017.10-4.74%3,0010.20
Oct 09, 202617.9517.9517.9517.9517.950.00%00.00
Oct 08, 202617.9517.9517.9517.9517.950.00%10.00
Oct 07, 202617.9517.9517.1017.9517.950.00%2,0020.13
Oct 06, 202617.9517.9517.2517.9517.95+4.06%9,0530.55
Oct 05, 202617.2017.9517.2017.2517.25-3.90%16,9131.02
Oct 02, 202617.9517.9517.9517.9517.95+0.56%1,0010.06
Oct 01, 202617.8017.8517.5017.8517.85+0.28%11,3010.63
Sep 30, 202617.8017.8017.5517.8017.80+3.19%3,0020.14
Sep 29, 202617.8017.8017.0017.2517.25-3.09%18,0120.86
Sep 28, 202617.8017.8017.0017.8017.800.00%00.00
Sep 25, 202617.8017.8017.0017.8017.800.00%00.00
Sep 24, 202617.8017.8017.0017.8017.800.00%4,3020.18
Sep 23, 202617.8017.8017.8017.8017.800.00%10.00
Sep 22, 202617.8017.8017.8017.8017.800.00%10.00
Sep 21, 202617.8017.8017.0017.8017.80+3.79%2,0020.07
Sep 18, 202617.8017.8017.0017.1517.15-3.65%12,0010.41
Sep 17, 202617.1017.8017.1017.8017.80+0.28%2,0150.07
Sep 16, 202617.7517.7517.0017.7517.75+3.80%3030.01
Sep 15, 202617.0017.1017.0017.1017.10-3.12%16,2990.55
Sep 14, 202617.8017.8017.6517.6517.65-0.28%14,8010.50
Sep 11, 202617.7017.7017.0017.7017.70+0.28%8,6540.29
Sep 10, 202617.6517.6517.0017.6517.650.00%220.00
Sep 09, 202617.6517.6517.6517.6517.65+0.28%10.00
Sep 08, 202617.6017.6016.8517.6017.60+3.53%5,0020.16
Sep 07, 202617.6017.6017.0017.0017.00-3.41%610.00
Sep 04, 202617.6017.6517.1017.6017.600.00%14,0030.45
Sep 03, 202617.6017.6017.6017.6017.600.00%10.00