Yeedex Electronic Corp.(TW:7556)
NT$245.00+0.50 (+0.20%)
TW:7556
Yeedex Electronic Corp. historical prices
NT$245.00
At close:+0.50 (+0.20%)
Yeedex Electronic Corp. (7556) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 244.50 | 245.50 | 241.00 | 245.00 | 245.00 | +0.20% | 19,214 | 0.35 |
| Nov 10, 2026 | 239.00 | 248.00 | 238.00 | 244.50 | 244.50 | +8.43% | 34,080 | 0.63 |
| Nov 09, 2026 | 242.00 | 244.00 | 238.00 | 238.50 | 238.50 | +5.76% | 6,549 | 0.12 |
| Nov 06, 2026 | 212.50 | 225.50 | 212.50 | 225.50 | 225.50 | -4.45% | 113,852 | 2.12 |
| Nov 05, 2026 | 242.50 | 245.50 | 236.00 | 236.00 | 236.00 | -5.79% | 44,712 | 0.84 |
| Nov 04, 2026 | 250.50 | 255.00 | 238.00 | 250.50 | 250.50 | +0.20% | 78,316 | 1.49 |
| Nov 03, 2026 | 261.00 | 263.50 | 249.00 | 250.00 | 250.00 | -6.54% | 123,858 | 2.44 |
| Nov 02, 2026 | 259.50 | 269.00 | 259.50 | 267.50 | 267.50 | +2.88% | 32,240 | 0.64 |
| Oct 30, 2026 | 265.00 | 265.00 | 253.00 | 260.00 | 260.00 | -2.62% | 56,958 | 1.14 |
| Oct 29, 2026 | 271.00 | 271.00 | 267.00 | 267.00 | 267.00 | -2.20% | 30,935 | 0.62 |
| Oct 28, 2026 | 274.50 | 276.50 | 273.00 | 273.00 | 273.00 | +0.74% | 8,033 | 0.16 |
| Oct 27, 2026 | 268.50 | 275.00 | 267.00 | 271.00 | 271.00 | +0.74% | 37,720 | 0.74 |
| Oct 26, 2026 | 269.00 | 284.50 | 266.50 | 269.00 | 269.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 269.00 | 284.50 | 266.50 | 269.00 | 269.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 284.50 | 284.50 | 266.50 | 269.00 | 269.00 | -3.24% | 74,165 | 1.39 |
| Oct 21, 2026 | 285.00 | 285.00 | 277.00 | 278.00 | 278.00 | -0.18% | 35,561 | 0.67 |
| Oct 20, 2026 | 279.00 | 283.00 | 278.50 | 278.50 | 278.50 | -0.54% | 34,355 | 0.65 |
| Oct 19, 2026 | 278.50 | 282.50 | 272.00 | 280.00 | 280.00 | -0.88% | 55,817 | 1.06 |
| Oct 16, 2026 | 292.50 | 292.50 | 279.00 | 282.50 | 282.50 | -1.40% | 57,697 | 1.11 |
| Oct 15, 2026 | 280.50 | 292.00 | 280.50 | 286.50 | 286.50 | +0.17% | 114,178 | 2.23 |
| Oct 14, 2026 | 288.50 | 288.50 | 285.00 | 286.00 | 286.00 | +0.35% | 33,024 | 0.64 |
| Oct 13, 2026 | 280.50 | 286.00 | 276.50 | 285.00 | 285.00 | -0.35% | 68,629 | 1.33 |
| Oct 12, 2026 | 286.00 | 289.50 | 282.00 | 286.00 | 286.00 | -1.38% | 55,245 | 1.07 |
| Oct 09, 2026 | 290.00 | 303.00 | 287.50 | 290.00 | 290.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 303.00 | 303.00 | 287.50 | 290.00 | 290.00 | +2.47% | 116,586 | 2.16 |
| Oct 07, 2026 | 297.50 | 302.00 | 280.00 | 283.00 | 283.00 | -4.23% | 168,642 | 3.29 |
| Oct 06, 2026 | 309.00 | 314.00 | 288.00 | 295.50 | 295.50 | -1.50% | 319,365 | 6.68 |
| Oct 05, 2026 | 275.50 | 300.00 | 275.50 | 300.00 | 300.00 | +9.89% | 374,598 | 8.74 |
| Oct 02, 2026 | 261.00 | 273.50 | 260.00 | 273.00 | 273.00 | +4.00% | 94,273 | 2.22 |
| Oct 01, 2026 | 268.00 | 268.00 | 261.00 | 262.50 | 262.50 | -0.76% | 28,294 | 0.65 |
| Sep 30, 2026 | 272.00 | 272.00 | 264.50 | 264.50 | 264.50 | -1.12% | 75,175 | 1.72 |
| Sep 29, 2026 | 264.50 | 273.50 | 264.50 | 267.50 | 267.50 | +1.13% | 73,776 | 1.69 |
| Sep 28, 2026 | 264.50 | 264.50 | 258.00 | 264.50 | 264.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 264.50 | 264.50 | 258.00 | 264.50 | 264.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 258.00 | 264.50 | 258.00 | 264.50 | 264.50 | +0.95% | 27,103 | 0.57 |
| Sep 23, 2026 | 258.50 | 262.00 | 256.50 | 262.00 | 262.00 | +1.35% | 17,500 | 0.36 |
| Sep 22, 2026 | 261.50 | 264.00 | 258.50 | 258.50 | 258.50 | -0.39% | 30,883 | 0.63 |
| Sep 21, 2026 | 262.00 | 265.00 | 253.50 | 259.50 | 259.50 | -0.95% | 48,996 | 0.99 |
| Sep 18, 2026 | 250.00 | 262.00 | 250.00 | 262.00 | 262.00 | +5.86% | 100,683 | 2.04 |
| Sep 17, 2026 | 246.50 | 253.50 | 245.00 | 247.50 | 247.50 | +1.64% | 9,598 | 0.18 |
| Sep 16, 2026 | 243.50 | 245.00 | 238.50 | 243.50 | 243.50 | +2.10% | 15,734 | 0.29 |
| Sep 15, 2026 | 241.00 | 245.50 | 238.50 | 238.50 | 238.50 | -1.45% | 18,435 | 0.33 |
| Sep 14, 2026 | 237.00 | 243.00 | 237.00 | 242.00 | 242.00 | -0.41% | 11,784 | 0.21 |
| Sep 11, 2026 | 242.00 | 244.00 | 240.00 | 243.00 | 243.00 | -1.22% | 25,355 | 0.45 |
| Sep 10, 2026 | 259.00 | 259.00 | 245.50 | 246.00 | 246.00 | -3.53% | 38,128 | 0.66 |
| Sep 09, 2026 | 264.00 | 264.00 | 254.00 | 255.00 | 255.00 | +3.66% | 43,224 | 0.74 |
| Sep 08, 2026 | 249.00 | 249.00 | 246.00 | 246.00 | 246.00 | -1.60% | 10,569 | 0.18 |
| Sep 07, 2026 | 250.00 | 251.00 | 248.50 | 250.00 | 250.00 | +0.60% | 15,258 | 0.24 |
| Sep 04, 2026 | 245.50 | 248.50 | 245.00 | 248.50 | 248.50 | +1.43% | 13,796 | 0.20 |
| Sep 03, 2026 | 252.50 | 252.50 | 245.00 | 245.00 | 245.00 | -2.97% | 34,084 | 0.48 |
