Flashaim, Inc.(TW:7551)
NT$13.150.00 (0.00%)
TW:7551
Flashaim, Inc. historical prices
NT$13.15
At close:0.00 (0.00%)
Flashaim, Inc. (7551) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 13.15 | 13.15 | 12.70 | 13.15 | 13.15 | 0.00% | 2,500 | 0.08 |
| Nov 10, 2026 | 13.00 | 13.15 | 12.70 | 13.15 | 13.15 | +1.94% | 12,530 | 0.39 |
| Nov 09, 2026 | 12.90 | 13.00 | 12.40 | 13.00 | 13.00 | +0.78% | 7,300 | 0.23 |
| Nov 06, 2026 | 12.35 | 12.90 | 12.35 | 12.90 | 12.90 | -0.77% | 4,100 | 0.13 |
| Nov 05, 2026 | 12.35 | 13.00 | 12.35 | 13.00 | 13.00 | 0.00% | 3,100 | 0.09 |
| Nov 04, 2026 | 12.35 | 13.00 | 12.35 | 13.00 | 13.00 | 0.00% | 3,300 | 0.10 |
| Nov 03, 2026 | 13.00 | 13.00 | 12.35 | 13.00 | 13.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 7 | 0.00 |
| Oct 30, 2026 | 12.45 | 13.05 | 12.35 | 13.00 | 13.00 | -0.38% | 69,010 | 2.16 |
| Oct 29, 2026 | 13.10 | 13.35 | 12.45 | 13.05 | 13.05 | -0.38% | 36,813 | 1.17 |
| Oct 28, 2026 | 13.20 | 13.20 | 12.55 | 13.10 | 13.10 | -0.76% | 3,210 | 0.10 |
| Oct 27, 2026 | 13.40 | 13.75 | 12.65 | 13.20 | 13.20 | -1.49% | 46,431 | 1.50 |
| Oct 26, 2026 | 13.40 | 13.40 | 12.80 | 13.40 | 13.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 13.40 | 13.40 | 12.80 | 13.40 | 13.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 13.05 | 13.40 | 12.80 | 13.40 | 13.40 | +3.08% | 16,449 | 0.52 |
| Oct 21, 2026 | 13.05 | 13.20 | 12.40 | 13.00 | 13.00 | -0.38% | 74,920 | 2.45 |
| Oct 20, 2026 | 13.05 | 13.15 | 12.50 | 13.05 | 13.05 | -0.38% | 44,530 | 1.46 |
| Oct 19, 2026 | 13.25 | 13.25 | 12.50 | 13.10 | 13.10 | -1.50% | 3,110 | 0.10 |
| Oct 16, 2026 | 13.20 | 13.30 | 12.75 | 13.30 | 13.30 | +0.76% | 33,340 | 1.10 |
| Oct 15, 2026 | 13.20 | 13.20 | 12.70 | 13.20 | 13.20 | -0.75% | 3,200 | 0.10 |
| Oct 14, 2026 | 13.35 | 13.65 | 12.95 | 13.30 | 13.30 | -0.75% | 34,441 | 1.13 |
| Oct 13, 2026 | 13.45 | 13.55 | 12.90 | 13.40 | 13.40 | -0.37% | 27,420 | 0.89 |
| Oct 12, 2026 | 13.50 | 13.50 | 12.85 | 13.45 | 13.45 | -0.37% | 7,113 | 0.22 |
| Oct 09, 2026 | 13.50 | 13.65 | 12.90 | 13.50 | 13.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 13.45 | 13.65 | 12.90 | 13.50 | 13.50 | +0.37% | 30,414 | 0.95 |
| Oct 07, 2026 | 13.35 | 13.55 | 13.00 | 13.45 | 13.45 | +0.75% | 11,241 | 0.35 |
| Oct 06, 2026 | 13.20 | 13.65 | 12.65 | 13.35 | 13.35 | +1.14% | 52,282 | 1.69 |
| Oct 05, 2026 | 13.00 | 13.20 | 12.60 | 13.20 | 13.20 | +1.54% | 11,026 | 0.36 |
| Oct 02, 2026 | 13.05 | 13.15 | 12.45 | 13.00 | 13.00 | -0.38% | 40,888 | 1.33 |
| Oct 01, 2026 | 13.05 | 13.05 | 12.95 | 13.05 | 13.05 | 0.00% | 14 | 0.00 |
| Sep 30, 2026 | 12.95 | 13.05 | 12.40 | 13.05 | 13.05 | +0.77% | 15,123 | 0.47 |
| Sep 29, 2026 | 13.00 | 13.00 | 12.35 | 12.95 | 12.95 | -0.38% | 608,520 | 27.01 |
| Sep 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 10 | 0.00 |
| Sep 23, 2026 | 12.90 | 13.00 | 12.35 | 13.00 | 13.00 | 0.00% | 22,131 | 0.83 |
| Sep 22, 2026 | 13.00 | 13.00 | 12.35 | 13.00 | 13.00 | 0.00% | 7,022 | 0.26 |
| Sep 21, 2026 | 12.75 | 13.00 | 12.35 | 13.00 | 13.00 | +1.96% | 11,105 | 0.40 |
| Sep 18, 2026 | 12.65 | 12.90 | 12.20 | 12.75 | 12.75 | +0.79% | 61,552 | 2.22 |
| Sep 17, 2026 | 12.70 | 12.70 | 12.15 | 12.65 | 12.65 | -0.39% | 3,110 | 0.11 |
| Sep 16, 2026 | 12.65 | 13.00 | 12.15 | 12.70 | 12.70 | 0.00% | 47,904 | 1.74 |
| Sep 15, 2026 | 12.55 | 13.00 | 12.05 | 12.70 | 12.70 | +1.20% | 67,375 | 2.41 |
| Sep 14, 2026 | 12.00 | 12.55 | 12.00 | 12.55 | 12.55 | -0.79% | 1,510 | 0.05 |
| Sep 11, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.39% | 1 | 0.00 |
| Sep 10, 2026 | 12.70 | 12.70 | 12.15 | 12.70 | 12.70 | +1.20% | 4,110 | 0.14 |
| Sep 09, 2026 | 12.35 | 12.60 | 12.25 | 12.55 | 12.55 | -3.09% | 27,130 | 0.95 |
| Sep 08, 2026 | 12.95 | 12.95 | 12.35 | 12.95 | 12.95 | -0.38% | 3,012 | 0.10 |
| Sep 07, 2026 | 12.50 | 13.00 | 12.20 | 13.00 | 13.00 | -0.76% | 85,140 | 3.03 |
| Sep 04, 2026 | 13.05 | 13.10 | 12.45 | 13.10 | 13.10 | +0.38% | 15,242 | 0.53 |
| Sep 03, 2026 | 12.80 | 13.25 | 12.20 | 13.05 | 13.05 | +1.95% | 90,531 | 3.22 |
