Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sea Mild Biotechnology Co., Ltd. (7516) Historical Prices

TW:7516 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20267.637.657.577.657.65+0.26%4,0530.11
Nov 10, 20267.577.637.507.637.63+3.25%9,6570.27
Nov 09, 20267.397.577.307.577.57+2.44%5,3730.15
Nov 06, 20267.597.907.027.397.39-6.46%101,1852.97
Nov 05, 20267.907.907.597.907.900.00%15,5780.46
Nov 04, 20267.878.007.567.907.90+0.38%34,1221.00
Nov 03, 20267.927.927.607.877.87-0.13%21,0230.62
Nov 02, 20267.927.977.617.887.88+1.03%17,2200.51
Oct 30, 20267.807.997.687.807.80-3.11%14,4680.43
Oct 29, 20268.108.107.808.058.05-0.62%2,5690.08
Oct 28, 20268.058.107.758.108.10+0.62%44,1091.32
Oct 27, 20268.058.057.758.058.050.00%13,8850.41
Oct 26, 20268.058.147.758.058.050.00%00.00
Oct 23, 20268.058.147.758.058.050.00%00.00
Oct 22, 20268.148.147.758.058.05-1.11%43,7371.31
Oct 21, 20268.208.207.808.148.14-0.73%11,1210.33
Oct 20, 20268.208.207.858.208.200.00%42,0251.27
Oct 19, 20268.288.287.928.208.20-0.97%18,1450.54
Oct 16, 20268.288.307.958.288.28+0.98%17,3400.52
Oct 15, 20268.338.337.958.208.20-1.56%20,2980.61
Oct 14, 20268.008.337.958.338.33+4.13%9,3030.28
Oct 13, 20268.268.607.958.008.00-6.98%74,5082.28
Oct 12, 20268.608.738.258.608.60-0.35%55,2681.72
Oct 09, 20268.638.908.308.638.630.00%00.00
Oct 08, 20268.388.908.308.638.63+3.23%192,3266.12
Oct 07, 20268.338.368.008.368.36+0.36%38,0651.23
Oct 06, 20268.428.428.008.338.33-1.07%28,0170.92
Oct 05, 20268.308.438.098.428.42+1.45%29,0360.96
Oct 02, 20267.978.307.978.308.30+0.48%8,6590.28
Oct 01, 20268.368.368.078.268.26-1.20%7,1180.23
Sep 30, 20268.008.368.008.368.36+0.36%28,0610.89
Sep 29, 20268.408.408.008.338.33-0.83%15,6000.46
Sep 28, 20268.408.428.078.408.400.00%00.00
Sep 25, 20268.408.428.078.408.400.00%00.00
Sep 24, 20268.428.428.078.408.40-0.24%2080.01
Sep 23, 20268.338.548.208.428.42+1.08%27,5720.78
Sep 22, 20268.408.408.008.338.33-0.83%21,5730.58
Sep 21, 20268.388.408.058.408.40+0.24%2,9150.08
Sep 18, 20268.428.438.108.388.38-0.48%17,1450.46
Sep 17, 20268.008.428.008.428.42+1.45%24,1590.61
Sep 16, 20268.338.337.958.308.30-0.36%26,9580.69
Sep 15, 20268.338.428.158.338.33+2.84%9,0130.15
Sep 14, 20268.488.488.008.108.10-4.48%53,8770.92
Sep 11, 20268.608.958.108.488.48-5.25%114,5812.03
Sep 10, 20268.509.208.478.958.95+5.67%413,1988.22
Sep 09, 20267.968.477.968.478.47+6.41%152,2343.16
Sep 08, 20268.358.357.967.967.96-4.67%5,0090.10
Sep 07, 20268.308.358.008.358.35+1.83%41,0160.85
Sep 04, 20268.158.318.068.208.20+0.61%86,3571.80
Sep 03, 20268.158.157.918.158.15+1.88%18,0100.37