Great Novel Therapeutics Biotech & Medicals Corp.(TW:7427)
NT$59.00-0.50 (-0.84%)
TW:7427
Great Novel Therapeutics Biotech & Medicals Corp. historical prices
NT$59.00
At close:-0.50 (-0.84%)
Great Novel Therapeutics Biotech & Medicals Corp. (7427) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 60.20 | 60.20 | 58.60 | 59.00 | 59.00 | -0.84% | 186,922 | 0.64 |
| Nov 10, 2026 | 60.40 | 60.40 | 59.10 | 59.50 | 59.50 | +2.23% | 110,925 | 0.37 |
| Nov 09, 2026 | 58.40 | 60.40 | 57.80 | 60.00 | 60.00 | +3.09% | 82,719 | 0.27 |
| Nov 06, 2026 | 59.70 | 59.70 | 54.30 | 58.20 | 58.20 | -2.68% | 486,232 | 1.54 |
| Nov 05, 2026 | 60.50 | 61.00 | 59.50 | 59.80 | 59.80 | -0.83% | 203,801 | 0.64 |
| Nov 04, 2026 | 60.60 | 62.20 | 58.90 | 60.30 | 60.30 | -1.79% | 290,409 | 0.91 |
| Nov 03, 2026 | 63.20 | 64.70 | 60.80 | 61.40 | 61.40 | -2.85% | 396,624 | 1.25 |
| Nov 02, 2026 | 64.20 | 64.20 | 62.40 | 63.20 | 63.20 | -1.25% | 157,546 | 0.49 |
| Oct 30, 2026 | 62.80 | 65.80 | 62.80 | 64.00 | 64.00 | +1.43% | 374,129 | 1.15 |
| Oct 29, 2026 | 60.20 | 63.10 | 59.70 | 63.10 | 63.10 | +5.34% | 282,749 | 0.85 |
| Oct 28, 2026 | 60.20 | 60.30 | 59.40 | 59.90 | 59.90 | 0.00% | 221,244 | 0.65 |
| Oct 27, 2026 | 60.60 | 60.60 | 59.60 | 59.90 | 59.90 | -0.99% | 197,706 | 0.58 |
| Oct 26, 2026 | 60.50 | 62.10 | 59.80 | 60.50 | 60.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 60.50 | 62.10 | 59.80 | 60.50 | 60.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 61.90 | 62.10 | 59.80 | 60.50 | 60.50 | -1.14% | 143,213 | 0.36 |
| Oct 21, 2026 | 61.50 | 61.70 | 60.60 | 61.20 | 61.20 | +0.33% | 106,359 | 0.25 |
| Oct 20, 2026 | 61.70 | 63.00 | 60.60 | 61.00 | 61.00 | -1.13% | 173,688 | 0.38 |
| Oct 19, 2026 | 62.90 | 62.90 | 60.00 | 61.70 | 61.70 | -1.91% | 196,319 | 0.38 |
| Oct 16, 2026 | 62.50 | 65.30 | 61.90 | 62.90 | 62.90 | +1.13% | 215,438 | 0.38 |
| Oct 15, 2026 | 63.50 | 63.50 | 60.00 | 62.20 | 62.20 | -1.27% | 440,107 | 0.72 |
| Oct 14, 2026 | 63.00 | 63.40 | 62.60 | 63.00 | 63.00 | +1.45% | 154,256 | 0.23 |
| Oct 13, 2026 | 64.80 | 64.80 | 61.70 | 62.10 | 62.10 | -2.36% | 397,771 | 0.55 |
| Oct 12, 2026 | 66.10 | 66.30 | 63.30 | 63.60 | 63.60 | -3.78% | 463,580 | 0.62 |
| Oct 09, 2026 | 66.10 | 68.40 | 66.10 | 66.10 | 66.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 67.50 | 68.40 | 66.10 | 66.10 | 66.10 | -1.93% | 234,725 | 0.30 |
| Oct 07, 2026 | 68.40 | 68.60 | 66.10 | 67.40 | 67.40 | -1.46% | 298,489 | 0.38 |
| Oct 06, 2026 | 70.00 | 70.00 | 67.70 | 68.40 | 68.40 | -0.73% | 209,371 | 0.26 |
| Oct 05, 2026 | 70.50 | 70.50 | 68.40 | 68.90 | 68.90 | -1.99% | 548,017 | 0.67 |
| Oct 02, 2026 | 71.30 | 71.50 | 69.50 | 70.30 | 70.30 | -0.14% | 229,762 | 0.27 |
| Oct 01, 2026 | 70.30 | 71.30 | 69.50 | 70.40 | 70.40 | +0.43% | 323,220 | 0.38 |
| Sep 30, 2026 | 69.20 | 70.30 | 69.10 | 70.10 | 70.10 | +0.86% | 357,674 | 0.42 |
| Sep 29, 2026 | 70.20 | 70.30 | 69.20 | 69.50 | 69.50 | -1.97% | 270,760 | 0.32 |
| Sep 28, 2026 | 70.90 | 71.40 | 70.30 | 70.90 | 70.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 70.90 | 71.40 | 70.30 | 70.90 | 70.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 71.10 | 71.40 | 70.30 | 70.90 | 70.90 | -0.98% | 130,026 | 0.15 |
| Sep 23, 2026 | 71.80 | 72.10 | 71.00 | 71.60 | 71.60 | -0.14% | 191,990 | 0.22 |
| Sep 22, 2026 | 73.50 | 73.50 | 70.80 | 71.70 | 71.70 | -0.83% | 202,100 | 0.23 |
| Sep 21, 2026 | 72.50 | 73.70 | 71.30 | 72.30 | 72.30 | -0.28% | 215,867 | 0.24 |
| Sep 18, 2026 | 72.80 | 73.30 | 71.40 | 72.50 | 72.50 | -0.41% | 154,908 | 0.17 |
| Sep 17, 2026 | 73.80 | 73.80 | 72.00 | 72.80 | 72.80 | +0.28% | 169,722 | 0.19 |
| Sep 16, 2026 | 71.50 | 74.10 | 71.20 | 72.60 | 72.60 | +1.82% | 336,915 | 0.38 |
| Sep 15, 2026 | 70.40 | 71.30 | 65.20 | 71.30 | 71.30 | +1.13% | 519,203 | 0.58 |
| Sep 14, 2026 | 70.10 | 70.90 | 69.10 | 70.50 | 70.50 | -1.12% | 229,313 | 0.25 |
| Sep 11, 2026 | 72.20 | 72.40 | 70.00 | 71.30 | 71.30 | -1.25% | 253,416 | 0.28 |
| Sep 10, 2026 | 72.30 | 73.30 | 71.70 | 72.20 | 72.20 | -1.10% | 142,605 | 0.16 |
| Sep 09, 2026 | 73.80 | 74.00 | 72.00 | 73.00 | 73.00 | -1.08% | 215,063 | 0.24 |
| Sep 08, 2026 | 73.80 | 76.60 | 73.20 | 73.80 | 73.80 | +0.54% | 224,499 | 0.25 |
| Sep 07, 2026 | 74.30 | 74.30 | 72.80 | 73.40 | 73.40 | -1.21% | 331,836 | 0.36 |
| Sep 04, 2026 | 72.30 | 74.30 | 71.70 | 74.30 | 74.30 | +1.50% | 205,732 | 0.23 |
| Sep 03, 2026 | 72.20 | 73.20 | 71.70 | 73.20 | 73.20 | -0.14% | 283,043 | 0.31 |
