Mortech Corp.(TW:7419)
NT$37.50+0.40 (+1.08%)
TW:7419
Mortech Corp. historical prices
NT$37.50
At close:+0.40 (+1.08%)
Mortech Corp. (7419) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 37.10 | 38.45 | 36.05 | 37.50 | 37.50 | +1.08% | 71,071 | 0.45 |
| Nov 10, 2026 | 37.00 | 38.45 | 36.10 | 37.10 | 37.10 | -0.13% | 57,244 | 0.36 |
| Nov 09, 2026 | 36.80 | 38.70 | 35.50 | 37.00 | 37.00 | -0.40% | 138,776 | 0.87 |
| Nov 06, 2026 | 37.45 | 37.80 | 34.00 | 37.15 | 37.15 | -4.99% | 194,667 | 1.23 |
| Nov 05, 2026 | 38.90 | 39.45 | 37.50 | 39.10 | 39.10 | +0.51% | 75,071 | 0.48 |
| Nov 04, 2026 | 39.90 | 40.90 | 37.20 | 38.90 | 38.90 | -2.38% | 133,830 | 0.84 |
| Nov 03, 2026 | 41.05 | 42.00 | 38.05 | 39.85 | 39.85 | -5.12% | 178,244 | 1.13 |
| Nov 02, 2026 | 40.15 | 42.05 | 40.05 | 42.00 | 42.00 | -0.12% | 86,272 | 0.52 |
| Oct 30, 2026 | 44.60 | 44.90 | 40.05 | 42.05 | 42.05 | -3.33% | 245,609 | 1.50 |
| Oct 29, 2026 | 48.00 | 48.85 | 43.35 | 43.50 | 43.50 | -8.61% | 220,968 | 1.36 |
| Oct 28, 2026 | 48.90 | 48.90 | 46.55 | 47.60 | 47.60 | -2.16% | 55,313 | 0.33 |
| Oct 27, 2026 | 48.70 | 48.90 | 46.55 | 48.65 | 48.65 | -0.10% | 58,889 | 0.35 |
| Oct 26, 2026 | 48.70 | 50.80 | 47.00 | 48.70 | 48.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 48.70 | 50.80 | 47.00 | 48.70 | 48.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 50.80 | 50.80 | 47.00 | 48.70 | 48.70 | -3.94% | 55,549 | 0.31 |
| Oct 21, 2026 | 47.85 | 50.70 | 47.35 | 50.70 | 50.70 | +6.29% | 80,944 | 0.44 |
| Oct 20, 2026 | 47.35 | 47.70 | 45.45 | 47.70 | 47.70 | +1.71% | 63,665 | 0.35 |
| Oct 19, 2026 | 47.00 | 47.50 | 45.20 | 46.90 | 46.90 | -2.29% | 86,311 | 0.47 |
| Oct 16, 2026 | 48.60 | 49.25 | 46.75 | 48.00 | 48.00 | -1.23% | 108,251 | 0.59 |
| Oct 15, 2026 | 48.40 | 50.40 | 46.80 | 48.60 | 48.60 | -2.80% | 160,864 | 0.87 |
| Oct 14, 2026 | 49.90 | 50.90 | 49.05 | 50.00 | 50.00 | +1.94% | 60,094 | 0.32 |
| Oct 13, 2026 | 49.40 | 51.40 | 49.00 | 49.05 | 49.05 | -3.82% | 138,053 | 0.73 |
| Oct 12, 2026 | 52.50 | 52.50 | 49.45 | 51.00 | 51.00 | -2.86% | 134,379 | 0.70 |
| Oct 09, 2026 | 52.50 | 56.70 | 51.70 | 52.50 | 52.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 54.20 | 56.70 | 51.70 | 52.50 | 52.50 | -6.91% | 296,301 | 1.48 |
| Oct 07, 2026 | 60.00 | 63.60 | 52.10 | 56.40 | 56.40 | -5.69% | 610,728 | 3.21 |
| Oct 06, 2026 | 52.90 | 62.80 | 50.80 | 59.80 | 59.80 | +13.04% | 800,470 | 4.45 |
| Oct 05, 2026 | 50.40 | 52.90 | 49.50 | 52.90 | 52.90 | +5.38% | 256,950 | 1.43 |
| Oct 02, 2026 | 51.70 | 52.10 | 49.55 | 50.20 | 50.20 | -2.71% | 154,276 | 0.85 |
| Oct 01, 2026 | 51.70 | 52.90 | 49.20 | 51.60 | 51.60 | 0.00% | 125,546 | 0.68 |
| Sep 30, 2026 | 50.70 | 51.60 | 49.20 | 51.60 | 51.60 | +1.98% | 66,278 | 0.36 |
| Sep 29, 2026 | 50.50 | 51.00 | 49.25 | 50.60 | 50.60 | +0.20% | 95,245 | 0.51 |
| Sep 28, 2026 | 50.50 | 51.30 | 49.20 | 50.50 | 50.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 50.50 | 51.30 | 49.20 | 50.50 | 50.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 49.60 | 51.30 | 49.20 | 50.50 | 50.50 | +1.92% | 70,529 | 0.37 |
| Sep 23, 2026 | 51.90 | 51.90 | 47.75 | 49.55 | 49.55 | -2.07% | 159,991 | 0.83 |
| Sep 22, 2026 | 49.43 | 50.60 | 48.01 | 50.60 | 50.60 | +2.57% | 161,417 | 0.82 |
| Sep 21, 2026 | 47.18 | 50.60 | 46.79 | 49.33 | 49.33 | +2.74% | 184,056 | 0.92 |
| Sep 18, 2026 | 48.16 | 48.35 | 46.11 | 48.01 | 48.01 | -0.20% | 74,216 | 0.35 |
| Sep 17, 2026 | 46.06 | 48.35 | 46.06 | 48.11 | 48.11 | +0.10% | 152,237 | 0.67 |
| Sep 16, 2026 | 48.16 | 48.25 | 45.92 | 48.06 | 48.06 | +0.51% | 120,820 | 0.53 |
| Sep 15, 2026 | 47.87 | 48.55 | 45.87 | 47.82 | 47.82 | -1.31% | 91,255 | 0.38 |
| Sep 14, 2026 | 48.26 | 50.59 | 47.18 | 48.45 | 48.45 | -3.12% | 248,404 | 0.98 |
| Sep 11, 2026 | 50.11 | 50.11 | 47.67 | 50.01 | 50.01 | -0.20% | 63,714 | 0.23 |
| Sep 10, 2026 | 49.52 | 50.11 | 47.62 | 50.11 | 50.11 | -2.09% | 185,151 | 0.64 |
| Sep 09, 2026 | 51.76 | 52.74 | 48.69 | 51.18 | 51.18 | -2.05% | 192,949 | 0.67 |
| Sep 08, 2026 | 49.52 | 54.88 | 49.52 | 52.25 | 52.25 | +5.72% | 361,703 | 1.26 |
| Sep 07, 2026 | 49.52 | 51.76 | 46.99 | 49.43 | 49.43 | -0.59% | 204,631 | 0.70 |
| Sep 04, 2026 | 51.47 | 51.86 | 49.43 | 49.72 | 49.72 | -3.41% | 62,822 | 0.21 |
| Sep 03, 2026 | 50.69 | 51.47 | 48.50 | 51.47 | 51.47 | +1.34% | 191,632 | 0.64 |
