JG-SSG Co Ltd(TW:7418)
66.900.00 (0.00%)
TW:7418
JG-SSG Co Ltd historical prices
66.90
At close:0.00 (0.00%)
JG-SSG Co Ltd (7418) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.00% | 3 | 0.00 |
| Nov 10, 2026 | 67.00 | 67.00 | 63.70 | 66.90 | 66.90 | -0.15% | 3,288 | 2.42 |
| Nov 09, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.00% | 4 | 0.00 |
| Nov 06, 2026 | 67.20 | 67.20 | 64.00 | 67.00 | 67.00 | +4.52% | 4,002 | 3.08 |
| Nov 05, 2026 | 64.10 | 67.20 | 64.10 | 64.10 | 64.10 | -0.47% | 1,011 | 0.79 |
| Nov 04, 2026 | 67.10 | 67.70 | 64.40 | 64.40 | 64.40 | -4.31% | 4,606 | 3.80 |
| Nov 03, 2026 | 67.10 | 67.30 | 63.90 | 67.30 | 67.30 | +0.15% | 7,122 | 6.47 |
| Nov 02, 2026 | 64.00 | 67.30 | 64.00 | 67.20 | 67.20 | -0.15% | 1,004 | 0.87 |
| Oct 30, 2026 | 64.00 | 67.30 | 64.00 | 67.30 | 67.30 | +5.16% | 1,254 | 1.11 |
| Oct 29, 2026 | 67.30 | 67.30 | 64.00 | 64.00 | 64.00 | -4.90% | 3,017 | 2.75 |
| Oct 28, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | +0.60% | 1 | 0.00 |
| Oct 27, 2026 | 64.30 | 67.20 | 64.30 | 66.90 | 66.90 | -1.04% | 4,205 | 3.94 |
| Oct 26, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.00% | 7 | 0.01 |
| Oct 21, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.00% | 1 | 0.00 |
| Oct 20, 2026 | 64.40 | 67.60 | 64.40 | 67.60 | 67.60 | 0.00% | 3,053 | 2.67 |
| Oct 19, 2026 | 67.80 | 67.80 | 64.50 | 67.60 | 67.60 | -0.29% | 3,066 | 2.49 |
| Oct 16, 2026 | 67.80 | 67.80 | 64.60 | 67.80 | 67.80 | +4.31% | 1,021 | 0.81 |
| Oct 15, 2026 | 64.60 | 67.80 | 64.60 | 65.00 | 65.00 | -4.27% | 1,533 | 1.20 |
| Oct 14, 2026 | 64.70 | 67.90 | 64.70 | 67.90 | 67.90 | -0.15% | 102 | 0.07 |
| Oct 13, 2026 | 68.10 | 68.10 | 68.00 | 68.00 | 68.00 | -0.15% | 15 | 0.01 |
| Oct 12, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.00% | 1 | 0.00 |
| Oct 09, 2026 | 68.10 | 68.10 | 64.70 | 68.10 | 68.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 64.70 | 68.10 | 64.70 | 68.10 | 68.10 | 0.00% | 8 | 0.00 |
| Oct 07, 2026 | 64.70 | 68.10 | 64.70 | 68.10 | 68.10 | +0.15% | 3 | 0.00 |
| Oct 06, 2026 | 66.00 | 68.00 | 66.00 | 68.00 | 68.00 | +3.03% | 12 | 0.01 |
| Oct 05, 2026 | 64.90 | 67.80 | 64.90 | 66.00 | 66.00 | -3.23% | 3,015 | 1.61 |
| Oct 02, 2026 | 67.20 | 68.20 | 65.00 | 68.20 | 68.20 | +1.79% | 6,405 | 3.48 |
| Oct 01, 2026 | 67.50 | 67.50 | 66.00 | 67.00 | 67.00 | +4.20% | 6,506 | 3.27 |
| Sep 30, 2026 | 64.30 | 67.50 | 64.30 | 64.30 | 64.30 | -1.08% | 15 | 0.01 |
| Sep 29, 2026 | 67.60 | 67.60 | 64.50 | 65.00 | 65.00 | -3.85% | 343 | 0.11 |
| Sep 28, 2026 | 67.60 | 67.60 | 64.30 | 67.60 | 67.60 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 67.60 | 67.60 | 64.30 | 67.60 | 67.60 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 64.30 | 67.60 | 64.30 | 67.60 | 67.60 | +5.13% | 110 | 0.02 |
| Sep 23, 2026 | 64.30 | 67.60 | 64.30 | 64.30 | 64.30 | -0.16% | 212 | 0.03 |
| Sep 22, 2026 | 67.70 | 67.70 | 64.40 | 64.40 | 64.40 | -0.92% | 3,075 | ― |
| Sep 21, 2026 | 67.70 | 67.70 | 64.40 | 65.00 | 65.00 | 0.00% | 2,081 | ― |
| Sep 18, 2026 | 67.80 | 67.80 | 64.50 | 65.00 | 65.00 | -4.13% | 10,199 | ― |
| Sep 17, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.00% | 6 | ― |
| Sep 16, 2026 | 64.60 | 67.80 | 64.60 | 67.80 | 67.80 | 0.00% | 505 | ― |
| Sep 15, 2026 | 67.80 | 67.80 | 64.70 | 67.80 | 67.80 | -0.29% | 1,082 | ― |
| Sep 14, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.15% | 3 | ― |
| Sep 11, 2026 | 64.90 | 68.10 | 64.90 | 68.10 | 68.10 | 0.00% | 306 | ― |
| Sep 10, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.00% | 4 | ― |
| Sep 09, 2026 | 68.10 | 68.10 | 64.70 | 68.10 | 68.10 | 0.00% | 119 | ― |
| Sep 08, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.00% | 4 | ― |
| Sep 07, 2026 | 64.70 | 68.10 | 64.70 | 68.10 | 68.10 | 0.00% | 228 | ― |
| Sep 04, 2026 | 64.70 | 68.10 | 64.70 | 68.10 | 68.10 | +5.09% | 255 | ― |
| Sep 03, 2026 | 68.10 | 68.10 | 64.80 | 64.80 | 64.80 | -4.85% | 1,402 | ― |
