BE Epitaxy Semiconductor Technology Co Ltd(TW:7415)
372.00+25.50 (+7.36%)
TW:7415
BE Epitaxy Semiconductor Technology Co Ltd historical prices
372.00
At close:+25.50 (+7.36%)
BE Epitaxy Semiconductor Technology Co Ltd (7415) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 349.00 | 372.00 | 334.00 | 372.00 | 372.00 | +7.36% | 32,322 | 0.35 |
| Nov 10, 2026 | 346.00 | 353.00 | 333.00 | 346.50 | 346.50 | +10.53% | 21,891 | 0.23 |
| Nov 09, 2026 | 313.50 | 347.00 | 306.00 | 345.50 | 345.50 | +10.21% | 29,504 | 0.31 |
| Nov 06, 2026 | 325.00 | 325.00 | 271.00 | 313.50 | 313.50 | -7.11% | 108,194 | 1.16 |
| Nov 05, 2026 | 360.00 | 360.00 | 330.00 | 337.50 | 337.50 | -6.64% | 43,210 | 0.46 |
| Nov 04, 2026 | 381.00 | 381.00 | 347.50 | 361.50 | 361.50 | -2.43% | 32,485 | 0.34 |
| Nov 03, 2026 | 368.50 | 382.50 | 363.50 | 370.50 | 370.50 | -1.33% | 46,107 | 0.48 |
| Nov 02, 2026 | 375.00 | 379.50 | 365.50 | 375.50 | 375.50 | +1.49% | 22,319 | 0.23 |
| Oct 30, 2026 | 367.00 | 370.00 | 355.50 | 370.00 | 370.00 | +0.14% | 41,693 | 0.41 |
| Oct 29, 2026 | 383.00 | 383.00 | 360.50 | 369.50 | 369.50 | -1.99% | 31,699 | 0.31 |
| Oct 28, 2026 | 385.00 | 385.50 | 365.50 | 377.00 | 377.00 | +2.72% | 36,288 | 0.35 |
| Oct 27, 2026 | 372.00 | 380.50 | 360.50 | 367.00 | 367.00 | -3.42% | 71,220 | 0.68 |
| Oct 26, 2026 | 380.00 | 384.00 | 369.00 | 380.00 | 380.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 380.00 | 384.00 | 369.00 | 380.00 | 380.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 380.50 | 384.00 | 369.00 | 380.00 | 380.00 | -0.39% | 63,095 | 0.58 |
| Oct 21, 2026 | 387.00 | 390.50 | 370.50 | 381.50 | 381.50 | -1.42% | 29,327 | 0.25 |
| Oct 20, 2026 | 394.50 | 395.00 | 379.00 | 387.00 | 387.00 | +1.71% | 31,684 | 0.27 |
| Oct 19, 2026 | 380.50 | 399.50 | 375.50 | 380.50 | 380.50 | -3.55% | 28,121 | 0.24 |
| Oct 16, 2026 | 393.50 | 394.50 | 375.50 | 394.50 | 394.50 | +0.90% | 49,473 | 0.41 |
| Oct 15, 2026 | 388.00 | 404.50 | 370.50 | 391.00 | 391.00 | -2.86% | 117,563 | 0.98 |
| Oct 14, 2026 | 408.00 | 412.00 | 396.50 | 402.50 | 402.50 | -1.23% | 55,106 | 0.46 |
| Oct 13, 2026 | 417.50 | 417.50 | 390.50 | 407.50 | 407.50 | -2.16% | 94,111 | 0.79 |
| Oct 12, 2026 | 418.00 | 428.50 | 406.50 | 416.50 | 416.50 | +1.46% | 47,616 | 0.40 |
| Oct 09, 2026 | 410.50 | 442.00 | 406.50 | 410.50 | 410.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 435.50 | 442.00 | 406.50 | 410.50 | 410.50 | -7.02% | 121,848 | 0.99 |
| Oct 07, 2026 | 439.50 | 459.50 | 430.50 | 441.50 | 441.50 | +0.46% | 111,261 | 0.92 |
| Oct 06, 2026 | 450.00 | 450.00 | 429.00 | 439.50 | 439.50 | -0.45% | 121,243 | 1.00 |
| Oct 05, 2026 | 449.00 | 449.00 | 432.50 | 441.50 | 441.50 | +0.91% | 95,151 | 0.79 |
| Oct 02, 2026 | 455.00 | 455.00 | 420.50 | 437.50 | 437.50 | -0.46% | 114,153 | 0.93 |
| Oct 01, 2026 | 468.00 | 469.50 | 427.00 | 439.50 | 439.50 | -4.87% | 156,978 | 1.27 |
| Sep 30, 2026 | 458.00 | 479.50 | 440.50 | 462.00 | 462.00 | +0.98% | 136,679 | 1.10 |
| Sep 29, 2026 | 418.00 | 479.50 | 402.00 | 457.50 | 457.50 | +6.77% | 436,451 | 3.67 |
| Sep 28, 2026 | 428.50 | 431.50 | 385.50 | 428.50 | 428.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 428.50 | 431.50 | 385.50 | 428.50 | 428.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 401.00 | 431.50 | 385.50 | 428.50 | 428.50 | +6.86% | 97,956 | 0.79 |
| Sep 23, 2026 | 392.00 | 401.50 | 389.50 | 401.00 | 401.00 | +0.50% | 70,249 | 0.56 |
| Sep 22, 2026 | 402.00 | 409.50 | 385.50 | 399.00 | 399.00 | -0.25% | 86,812 | 0.66 |
| Sep 21, 2026 | 382.00 | 401.50 | 379.00 | 400.00 | 400.00 | +5.68% | 115,133 | 0.86 |
| Sep 18, 2026 | 392.00 | 394.50 | 376.50 | 378.50 | 378.50 | -1.05% | 51,530 | 0.37 |
| Sep 17, 2026 | 385.00 | 385.50 | 375.50 | 382.50 | 382.50 | +0.66% | 65,108 | 0.45 |
| Sep 16, 2026 | 380.00 | 389.50 | 375.50 | 380.00 | 380.00 | +2.56% | 29,218 | 0.20 |
| Sep 15, 2026 | 366.50 | 384.50 | 361.50 | 370.50 | 370.50 | -0.13% | 42,153 | 0.27 |
| Sep 14, 2026 | 373.00 | 386.50 | 360.50 | 371.00 | 371.00 | -4.01% | 36,429 | 0.20 |
| Sep 11, 2026 | 389.50 | 389.50 | 374.50 | 386.50 | 386.50 | -0.77% | 24,406 | ― |
| Sep 10, 2026 | 385.00 | 405.00 | 378.00 | 389.50 | 389.50 | -0.38% | 49,714 | ― |
| Sep 09, 2026 | 407.00 | 407.00 | 380.00 | 391.00 | 391.00 | -4.17% | 87,469 | ― |
| Sep 08, 2026 | 401.50 | 408.00 | 380.50 | 408.00 | 408.00 | +4.48% | 69,921 | ― |
| Sep 07, 2026 | 400.00 | 408.00 | 385.50 | 390.50 | 390.50 | -0.51% | 114,684 | ― |
| Sep 04, 2026 | 405.00 | 409.00 | 370.50 | 392.50 | 392.50 | -2.73% | 107,623 | ― |
| Sep 03, 2026 | 414.00 | 414.00 | 390.50 | 403.50 | 403.50 | -1.71% | 72,789 | ― |
