Brinno Inc.(TW:7402)
NT$81.700.00 (0.00%)
TW:7402
Brinno Inc. historical prices
NT$81.70
At close:0.00 (0.00%)
Brinno Inc. (7402) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 81.00 | 81.70 | 79.90 | 81.70 | 81.70 | 0.00% | 109,656 | 0.27 |
| Nov 10, 2026 | 82.80 | 83.00 | 79.70 | 81.70 | 81.70 | +8.79% | 129,338 | 0.31 |
| Nov 09, 2026 | 76.50 | 81.50 | 76.50 | 80.60 | 80.60 | +7.32% | 144,718 | 0.34 |
| Nov 06, 2026 | 72.60 | 77.20 | 72.60 | 75.10 | 75.10 | -6.82% | 293,560 | 0.68 |
| Nov 05, 2026 | 84.50 | 84.90 | 80.00 | 80.60 | 80.60 | -4.05% | 151,310 | 0.35 |
| Nov 04, 2026 | 85.10 | 87.70 | 80.60 | 84.00 | 84.00 | -1.41% | 243,107 | 0.56 |
| Nov 03, 2026 | 89.90 | 89.90 | 84.20 | 85.20 | 85.20 | -4.80% | 177,878 | 0.41 |
| Nov 02, 2026 | 88.40 | 89.80 | 87.50 | 89.50 | 89.50 | +0.79% | 76,603 | 0.17 |
| Oct 30, 2026 | 90.80 | 90.80 | 87.40 | 88.80 | 88.80 | -2.63% | 164,152 | 0.37 |
| Oct 29, 2026 | 93.70 | 94.10 | 91.20 | 91.20 | 91.20 | -1.19% | 103,299 | 0.23 |
| Oct 28, 2026 | 92.50 | 92.50 | 91.30 | 92.30 | 92.30 | +0.54% | 87,911 | 0.19 |
| Oct 27, 2026 | 92.10 | 92.60 | 90.50 | 91.80 | 91.80 | -0.33% | 97,104 | 0.21 |
| Oct 26, 2026 | 92.10 | 94.80 | 92.10 | 92.10 | 92.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 92.10 | 94.80 | 92.10 | 92.10 | 92.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 94.40 | 94.80 | 92.10 | 92.10 | 92.10 | -1.60% | 137,468 | 0.28 |
| Oct 21, 2026 | 94.30 | 94.50 | 93.40 | 93.60 | 93.60 | -0.32% | 85,958 | 0.16 |
| Oct 20, 2026 | 93.80 | 96.50 | 93.00 | 93.90 | 93.90 | +1.73% | 105,638 | 0.19 |
| Oct 19, 2026 | 95.20 | 95.30 | 92.20 | 92.30 | 92.30 | -3.25% | 114,970 | 0.20 |
| Oct 16, 2026 | 94.80 | 96.90 | 93.80 | 95.40 | 95.40 | +2.47% | 159,091 | 0.26 |
| Oct 15, 2026 | 97.00 | 97.00 | 93.00 | 93.10 | 93.10 | -4.22% | 203,914 | 0.31 |
| Oct 14, 2026 | 99.30 | 99.30 | 97.20 | 97.20 | 97.20 | -0.72% | 163,932 | 0.24 |
| Oct 13, 2026 | 99.00 | 99.30 | 97.90 | 97.90 | 97.90 | -1.11% | 138,560 | 0.19 |
| Oct 12, 2026 | 99.20 | 99.70 | 99.00 | 99.00 | 99.00 | -0.20% | 80,877 | 0.11 |
| Oct 09, 2026 | 99.20 | 100.50 | 99.20 | 99.20 | 99.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 100.50 | 100.50 | 99.20 | 99.20 | 99.20 | -0.40% | 62,433 | 0.07 |
| Oct 07, 2026 | 99.50 | 101.00 | 99.10 | 99.60 | 99.60 | +0.10% | 157,698 | 0.17 |
| Oct 06, 2026 | 100.00 | 100.50 | 99.30 | 99.50 | 99.50 | 0.00% | 105,283 | 0.11 |
| Oct 05, 2026 | 101.00 | 101.00 | 99.30 | 99.50 | 99.50 | -1.49% | 181,611 | 0.18 |
| Oct 02, 2026 | 100.50 | 102.00 | 99.70 | 101.00 | 101.00 | +0.50% | 112,191 | 0.10 |
| Oct 01, 2026 | 102.00 | 102.00 | 100.00 | 100.50 | 100.50 | -0.50% | 120,712 | 0.10 |
| Sep 30, 2026 | 99.90 | 102.50 | 99.50 | 101.00 | 101.00 | +1.92% | 194,569 | 0.15 |
| Sep 29, 2026 | 99.90 | 100.50 | 99.10 | 99.10 | 99.10 | -0.70% | 177,863 | 0.13 |
| Sep 28, 2026 | 99.80 | 100.00 | 99.00 | 99.80 | 99.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 99.80 | 100.00 | 99.00 | 99.80 | 99.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 99.80 | 100.00 | 99.00 | 99.80 | 99.80 | -0.20% | 89,575 | 0.06 |
| Sep 23, 2026 | 100.00 | 102.00 | 99.90 | 100.00 | 100.00 | 0.00% | 182,395 | 0.12 |
| Sep 22, 2026 | 101.50 | 101.50 | 100.00 | 100.00 | 100.00 | -0.99% | 134,673 | 0.09 |
| Sep 21, 2026 | 104.00 | 104.00 | 100.50 | 101.00 | 101.00 | 0.00% | 130,516 | 0.09 |
| Sep 18, 2026 | 100.50 | 101.00 | 100.00 | 101.00 | 101.00 | +1.00% | 120,399 | 0.08 |
| Sep 17, 2026 | 100.50 | 101.50 | 99.70 | 100.00 | 100.00 | 0.00% | 134,893 | 0.09 |
| Sep 16, 2026 | 99.00 | 100.00 | 98.60 | 100.00 | 100.00 | +1.01% | 140,883 | 0.09 |
| Sep 15, 2026 | 100.50 | 101.00 | 98.60 | 99.00 | 99.00 | -2.46% | 186,095 | 0.12 |
| Sep 14, 2026 | 101.50 | 103.50 | 101.00 | 101.50 | 101.50 | +1.00% | 230,846 | 0.15 |
| Sep 11, 2026 | 101.50 | 106.00 | 100.00 | 100.50 | 100.50 | 0.00% | 750,273 | 0.50 |
| Sep 10, 2026 | 102.00 | 102.50 | 100.50 | 100.50 | 100.50 | -1.47% | 158,328 | 0.10 |
| Sep 09, 2026 | 103.00 | 103.00 | 101.50 | 102.00 | 102.00 | +0.99% | 143,459 | 0.09 |
| Sep 08, 2026 | 104.50 | 104.50 | 101.00 | 101.00 | 101.00 | -3.35% | 286,191 | 0.19 |
| Sep 07, 2026 | 106.00 | 106.00 | 103.00 | 104.50 | 104.50 | 0.00% | 203,579 | 0.13 |
| Sep 04, 2026 | 104.00 | 105.00 | 102.50 | 104.50 | 104.50 | +1.46% | 301,471 | 0.20 |
| Sep 03, 2026 | 106.00 | 108.50 | 103.00 | 103.00 | 103.00 | -4.19% | 540,502 | 0.36 |
