Han Biomedical, Inc.(TW:6999)
24.450.00 (0.00%)
TW:6999
Han Biomedical, Inc. historical prices
24.45
At close:0.00 (0.00%)
Han Biomedical, Inc. (6999) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.00% | 1 | 0.00 |
| Nov 10, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.20% | 1,002 | 0.55 |
| Nov 09, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.20% | 1,101 | 0.61 |
| Nov 06, 2026 | 24.65 | 24.65 | 24.00 | 24.50 | 24.50 | -0.81% | 13,001 | 6.80 |
| Nov 05, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.98% | 2,377 | 1.21 |
| Nov 04, 2026 | 25.25 | 25.65 | 25.20 | 25.20 | 25.20 | -3.82% | 6,052 | 2.58 |
| Nov 03, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.00% | 517 | 0.22 |
| Nov 02, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.00% | 10 | 0.00 |
| Oct 30, 2026 | 26.95 | 26.95 | 25.95 | 26.20 | 26.20 | -1.50% | 3,064 | 1.34 |
| Oct 29, 2026 | 26.60 | 26.95 | 25.95 | 26.60 | 26.60 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 26.00 | 26.60 | 26.00 | 26.60 | 26.60 | -1.48% | 4,074 | 1.65 |
| Oct 27, 2026 | 26.40 | 27.00 | 26.40 | 27.00 | 27.00 | -1.82% | 4,000 | 1.64 |
| Oct 26, 2026 | 27.50 | 27.50 | 26.40 | 27.50 | 27.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 27.50 | 27.50 | 26.40 | 27.50 | 27.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 26.40 | 27.50 | 26.40 | 27.50 | 27.50 | +1.85% | 1,011 | 0.40 |
| Oct 21, 2026 | 27.00 | 27.30 | 26.25 | 27.00 | 27.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.82% | 66 | 0.02 |
| Oct 19, 2026 | 27.50 | 27.50 | 26.50 | 27.50 | 27.50 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 27.20 | 27.55 | 27.20 | 27.50 | 27.50 | +1.10% | 2,025 | 0.70 |
| Oct 15, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -3.55% | 500 | 0.17 |
| Oct 14, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.00% | 50 | 0.02 |
| Oct 13, 2026 | 28.20 | 28.20 | 27.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | +0.71% | 3 | 0.00 |
| Oct 09, 2026 | 28.00 | 28.20 | 27.20 | 28.00 | 28.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 27.20 | 28.20 | 27.20 | 28.00 | 28.00 | -0.71% | 515 | 0.17 |
| Oct 07, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.00% | 1,356 | 0.45 |
| Oct 06, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | +0.71% | 10 | 0.00 |
| Oct 05, 2026 | 28.00 | 28.20 | 27.20 | 28.00 | 28.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 27.70 | 28.15 | 27.70 | 28.00 | 28.00 | -0.71% | 4,147 | 1.38 |
| Oct 01, 2026 | 28.20 | 28.20 | 27.45 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.00% | 1 | 0.00 |
| Sep 29, 2026 | 28.20 | 28.20 | 27.45 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 28.20 | 28.20 | 27.45 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 28.20 | 28.20 | 27.45 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 28.20 | 28.20 | 27.45 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.00% | 1 | 0.00 |
| Sep 22, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | +0.36% | 10 | 0.00 |
| Sep 21, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.23% | 3,000 | 0.84 |
| Sep 18, 2026 | 28.45 | 28.45 | 27.50 | 28.45 | 28.45 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 28.45 | 28.45 | 27.90 | 28.45 | 28.45 | 0.00% | 4,050 | 1.14 |
| Sep 16, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +3.45% | 10 | 0.00 |
| Sep 15, 2026 | 27.50 | 28.45 | 27.50 | 27.50 | 27.50 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.79% | 850 | 0.23 |
| Sep 11, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.18% | 2,000 | 0.55 |
| Sep 10, 2026 | 28.05 | 28.80 | 28.05 | 28.05 | 28.05 | 0.00% | 2,000 | 0.55 |
| Sep 09, 2026 | 28.05 | 28.85 | 28.05 | 28.05 | 28.05 | -2.77% | 2,149 | 0.60 |
| Sep 08, 2026 | 28.85 | 28.85 | 28.05 | 28.85 | 28.85 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +1.23% | 1,010 | 0.28 |
| Sep 04, 2026 | 28.80 | 28.80 | 28.50 | 28.50 | 28.50 | 0.00% | 4,000 | 1.14 |
| Sep 03, 2026 | 28.45 | 28.50 | 28.45 | 28.50 | 28.50 | 0.00% | 6,000 | 1.71 |
