Nextlink Technology Co Ltd(TW:6997)
NT$69.70+1.10 (+1.60%)
TW:6997
Nextlink Technology Co Ltd historical prices
NT$69.70
At close:+1.10 (+1.60%)
Nextlink Technology Co Ltd (6997) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 68.60 | 69.70 | 68.60 | 69.70 | 69.70 | +1.60% | 3,010 | 0.95 |
| Nov 10, 2026 | 68.50 | 68.60 | 66.80 | 68.60 | 68.60 | -1.58% | 6,000 | 1.96 |
| Nov 09, 2026 | 69.80 | 69.80 | 68.50 | 68.60 | 68.60 | -1.58% | 3,000 | 0.99 |
| Nov 06, 2026 | 69.70 | 69.70 | 64.10 | 69.70 | 69.70 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 70.80 | 70.80 | 69.70 | 69.70 | 69.70 | -0.14% | 4,000 | 1.33 |
| Nov 04, 2026 | 71.50 | 71.50 | 67.50 | 69.80 | 69.80 | -2.38% | 4,050 | 1.36 |
| Nov 03, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | +0.14% | 1,000 | 0.30 |
| Nov 02, 2026 | 72.10 | 72.10 | 67.60 | 71.40 | 71.40 | +2.44% | 5,123 | 1.50 |
| Oct 30, 2026 | 69.70 | 69.70 | 68.90 | 69.70 | 69.70 | 0.00% | 7,000 | 2.02 |
| Oct 29, 2026 | 69.70 | 69.70 | 66.50 | 69.70 | 69.70 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 70.60 | 70.60 | 68.30 | 69.70 | 69.70 | +2.05% | 3,000 | 0.87 |
| Oct 27, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | +1.94% | 1,100 | 0.32 |
| Oct 26, 2026 | 67.00 | 68.50 | 67.00 | 67.00 | 67.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 67.00 | 68.50 | 67.00 | 67.00 | 67.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 68.50 | 68.50 | 67.00 | 67.00 | 67.00 | -1.62% | 3,000 | 0.87 |
| Oct 21, 2026 | 69.10 | 69.10 | 66.50 | 68.10 | 68.10 | +1.95% | 3,500 | 0.95 |
| Oct 20, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -2.91% | 1,000 | 0.27 |
| Oct 19, 2026 | 70.70 | 70.70 | 66.60 | 68.80 | 68.80 | +0.58% | 7,100 | 1.97 |
| Oct 16, 2026 | 66.50 | 68.40 | 66.50 | 68.40 | 68.40 | +3.17% | 2,247 | 0.63 |
| Oct 15, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | +0.45% | 1,122 | 0.31 |
| Oct 14, 2026 | 66.00 | 68.70 | 66.00 | 66.00 | 66.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 66.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.05% | 3,015 | 0.82 |
| Oct 09, 2026 | 66.70 | 68.00 | 66.70 | 66.70 | 66.70 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 68.00 | 68.00 | 66.70 | 66.70 | 66.70 | -1.91% | 6,167 | 1.67 |
| Oct 07, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.16% | 4,117 | 1.13 |
| Oct 06, 2026 | 68.80 | 69.00 | 68.40 | 68.80 | 68.80 | +3.46% | 9,984 | 2.86 |
| Oct 05, 2026 | 68.70 | 68.70 | 66.50 | 66.50 | 66.50 | -3.20% | 3,448 | 0.98 |
| Oct 02, 2026 | 69.30 | 69.30 | 68.50 | 68.70 | 68.70 | +2.54% | 3,557 | 1.00 |
| Oct 01, 2026 | 67.00 | 67.40 | 66.50 | 67.00 | 67.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | 1,514 | 0.41 |
| Sep 29, 2026 | 67.00 | 69.30 | 67.00 | 68.00 | 68.00 | +1.80% | 5,120 | 1.40 |
| Sep 28, 2026 | 66.80 | 69.00 | 66.70 | 66.80 | 66.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 66.80 | 69.00 | 66.70 | 66.80 | 66.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 66.70 | 69.00 | 66.70 | 66.80 | 66.80 | +0.15% | 22,132 | 6.41 |
| Sep 23, 2026 | 66.80 | 66.80 | 66.70 | 66.70 | 66.70 | -0.45% | 5,060 | 1.47 |
| Sep 22, 2026 | 67.00 | 67.00 | 66.50 | 67.00 | 67.00 | -3.32% | 6,530 | 1.79 |
| Sep 21, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | +3.43% | 1,003 | 0.27 |
| Sep 18, 2026 | 69.30 | 69.30 | 67.00 | 67.00 | 67.00 | 0.00% | 2,000 | 0.54 |
| Sep 17, 2026 | 69.30 | 69.30 | 67.00 | 67.00 | 67.00 | 0.00% | 2,004 | 0.53 |
| Sep 16, 2026 | 66.70 | 67.00 | 66.70 | 67.00 | 67.00 | +0.45% | 2,100 | 0.56 |
| Sep 15, 2026 | 66.50 | 66.80 | 66.50 | 66.70 | 66.70 | -1.91% | 13,100 | 3.61 |
| Sep 14, 2026 | 68.00 | 70.10 | 68.00 | 68.00 | 68.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 68.00 | 69.00 | 67.90 | 68.00 | 68.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 68.00 | 68.50 | 68.00 | 68.00 | 68.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 68.20 | 68.20 | 68.00 | 68.00 | 68.00 | 0.00% | 4,000 | 1.06 |
| Sep 08, 2026 | 68.30 | 68.30 | 68.00 | 68.00 | 68.00 | -0.87% | 7,000 | 1.84 |
| Sep 07, 2026 | 68.50 | 68.90 | 68.50 | 68.60 | 68.60 | +0.88% | 5,153 | 1.34 |
| Sep 04, 2026 | 68.00 | 69.00 | 68.00 | 68.00 | 68.00 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.00% | 3,001 | 0.77 |
