Forcelead Technology Corp(TW:6996)
NT$144.00+-1.00 (+1.41%)
TW:6996
Forcelead Technology Corp historical prices
NT$144.00
At close:+-1.00 (+1.41%)
Forcelead Technology Corp (6996) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 147.00 | 147.00 | 141.50 | 144.00 | 144.00 | +1.41% | 39,419 | 0.73 |
| Nov 09, 2026 | 142.00 | 147.50 | 140.50 | 145.00 | 145.00 | +2.11% | 68,596 | 1.27 |
| Nov 06, 2026 | 140.00 | 145.00 | 137.50 | 142.00 | 142.00 | -3.73% | 104,931 | 1.98 |
| Nov 05, 2026 | 150.00 | 150.00 | 147.00 | 147.50 | 147.50 | -1.34% | 77,206 | 1.41 |
| Nov 04, 2026 | 150.50 | 151.50 | 146.50 | 149.50 | 149.50 | -0.66% | 65,994 | 1.21 |
| Nov 03, 2026 | 156.00 | 156.00 | 150.50 | 150.50 | 150.50 | -3.53% | 79,001 | 1.42 |
| Nov 02, 2026 | 156.50 | 157.00 | 155.00 | 156.00 | 156.00 | -0.64% | 22,477 | 0.39 |
| Oct 30, 2026 | 161.50 | 161.50 | 156.00 | 157.00 | 157.00 | -2.18% | 69,986 | 1.21 |
| Oct 29, 2026 | 161.00 | 161.00 | 158.50 | 160.50 | 160.50 | -0.31% | 44,272 | 0.74 |
| Oct 28, 2026 | 161.00 | 161.00 | 159.50 | 161.00 | 161.00 | -0.31% | 16,623 | 0.28 |
| Oct 27, 2026 | 162.00 | 162.00 | 159.00 | 161.50 | 161.50 | +1.25% | 15,817 | 0.26 |
| Oct 26, 2026 | 159.50 | 163.00 | 159.50 | 159.50 | 159.50 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 159.50 | 163.00 | 159.50 | 159.50 | 159.50 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 163.00 | 163.00 | 159.50 | 159.50 | 159.50 | -1.24% | 42,348 | 0.65 |
| Oct 21, 2026 | 162.00 | 162.00 | 161.50 | 161.50 | 161.50 | +0.00% | 12,845 | 0.20 |
| Oct 20, 2026 | 160.00 | 162.00 | 160.00 | 161.50 | 161.50 | +0.62% | 32,904 | 0.50 |
| Oct 19, 2026 | 164.50 | 164.50 | 159.50 | 160.50 | 160.50 | -3.02% | 182,453 | 2.89 |
| Oct 16, 2026 | 166.00 | 167.00 | 165.50 | 165.50 | 165.50 | +0.61% | 44,549 | 0.71 |
| Oct 15, 2026 | 165.50 | 166.00 | 163.00 | 164.50 | 164.50 | -1.20% | 75,174 | 1.18 |
| Oct 14, 2026 | 166.50 | 167.50 | 165.50 | 166.50 | 166.50 | +0.91% | 26,709 | 0.41 |
| Oct 13, 2026 | 166.00 | 166.50 | 164.00 | 165.00 | 165.00 | -0.60% | 33,882 | 0.52 |
| Oct 12, 2026 | 166.00 | 166.50 | 165.50 | 166.00 | 166.00 | +0.00% | 50,179 | 0.76 |
| Oct 09, 2026 | 166.00 | 167.50 | 165.50 | 166.00 | 166.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 167.00 | 167.50 | 165.50 | 166.00 | 166.00 | +0.00% | 33,218 | 0.47 |
| Oct 07, 2026 | 166.50 | 167.00 | 166.00 | 166.00 | 166.00 | -0.60% | 21,844 | 0.31 |
| Oct 06, 2026 | 166.00 | 167.50 | 166.00 | 167.00 | 167.00 | +0.91% | 23,679 | 0.33 |
| Oct 05, 2026 | 170.00 | 170.00 | 165.50 | 165.50 | 165.50 | -2.36% | 130,382 | 1.79 |
| Oct 02, 2026 | 170.00 | 171.50 | 169.00 | 169.50 | 169.50 | +0.00% | 31,200 | 0.40 |
| Oct 01, 2026 | 169.50 | 170.00 | 169.00 | 169.50 | 169.50 | +0.00% | 17,302 | 0.22 |
| Sep 30, 2026 | 169.00 | 170.50 | 169.00 | 169.50 | 169.50 | +0.59% | 11,608 | 0.14 |
| Sep 29, 2026 | 170.50 | 170.50 | 168.00 | 168.50 | 168.50 | -1.46% | 27,474 | 0.34 |
| Sep 28, 2026 | 171.00 | 171.00 | 169.50 | 171.00 | 171.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 171.00 | 171.00 | 169.50 | 171.00 | 171.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 169.50 | 171.00 | 169.50 | 171.00 | 171.00 | +0.59% | 11,200 | 0.13 |
| Sep 23, 2026 | 171.00 | 173.00 | 169.50 | 170.00 | 170.00 | +0.59% | 41,594 | 0.49 |
| Sep 22, 2026 | 171.50 | 172.00 | 169.00 | 169.00 | 169.00 | -0.88% | 49,807 | 0.58 |
| Sep 21, 2026 | 173.00 | 173.00 | 170.50 | 170.50 | 170.50 | -1.45% | 23,029 | 0.27 |
| Sep 18, 2026 | 171.50 | 173.00 | 171.00 | 173.00 | 173.00 | +1.76% | 43,011 | 0.48 |
| Sep 17, 2026 | 170.00 | 171.50 | 170.00 | 170.00 | 170.00 | +0.59% | 17,442 | 0.19 |
| Sep 16, 2026 | 166.50 | 170.50 | 166.50 | 169.00 | 169.00 | -0.29% | 26,015 | 0.29 |
| Sep 15, 2026 | 165.50 | 171.00 | 165.50 | 169.50 | 169.50 | +2.42% | 60,271 | 0.66 |
| Sep 14, 2026 | 164.00 | 165.50 | 164.00 | 165.50 | 165.50 | +0.30% | 24,377 | 0.27 |
| Sep 11, 2026 | 167.00 | 167.00 | 164.00 | 165.00 | 165.00 | -2.08% | 59,660 | 0.65 |
| Sep 10, 2026 | 168.50 | 170.00 | 167.00 | 168.50 | 168.50 | -1.17% | 58,584 | 0.62 |
| Sep 09, 2026 | 170.00 | 171.00 | 169.50 | 170.50 | 170.50 | +0.59% | 52,073 | 0.55 |
| Sep 08, 2026 | 174.00 | 174.00 | 169.00 | 169.50 | 169.50 | -7.63% | 322,081 | 3.44 |
| Sep 07, 2026 | 184.00 | 184.00 | 183.00 | 183.50 | 183.50 | +0.00% | 19,858 | 0.20 |
| Sep 04, 2026 | 185.00 | 186.00 | 183.50 | 183.50 | 183.50 | +0.27% | 54,336 | 0.51 |
| Sep 03, 2026 | 184.00 | 187.00 | 183.00 | 183.00 | 183.00 | +0.27% | 127,407 | 1.18 |
| Sep 02, 2026 | 182.00 | 183.00 | 182.00 | 182.50 | 182.50 | +0.27% | 73,933 | 0.68 |
